SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.46 | -0.59 | -56.19% | 2,247 | 2,517 | 2023-03-31 | 5.90 | +0.55 | +10.28% | 8 | 309 |
| 0.83 | -0.74 | -47.13% | 399 | 635 | 2023-04-06 | 5.15 | 0.00 | - | 15 | 82 |
| 1.45 | -0.83 | -36.40% | 94 | 842 | 2023-04-14 | 6.24 | -0.18 | -2.80% | 1 | 13 |
| 1.88 | -0.82 | -30.37% | 2,098 | 15,868 | 2023-04-21 | 7.50 | +1.20 | +19.05% | 22 | 635 |
| 2.25 | -0.89 | -28.34% | 91 | 604 | 2023-04-28 | 7.70 | +1.05 | +15.79% | 21 | 203 |
| 3.45 | -0.95 | -21.59% | 384 | 13,331 | 2023-05-19 | 7.60 | -0.65 | -7.88% | 1 | 177 |
| 4.75 | -0.96 | -16.81% | 207 | 22,751 | 2023-06-16 | 8.30 | 0.00 | - | 15 | 377 |
| 5.25 | -0.95 | -15.32% | 135 | 2,491 | 2023-06-30 | 8.60 | -0.50 | -5.49% | 87 | 225 |
| 8.12 | -1.13 | -12.22% | 36 | 11,509 | 2023-09-15 | 10.00 | -0.40 | -3.85% | 1 | 779 |
| 9.10 | -0.55 | -5.70% | 29 | 199 | 2023-09-29 | 10.31 | 0.00 | - | 15 | 454 |
| 12.20 | -0.37 | -2.94% | 3 | 165 | 2023-12-29 | 11.77 | 0.00 | - | 1 | 557 |
| 12.20 | -1.20 | -8.96% | 5,467 | 17,735 | 2024-01-19 | 12.46 | +0.56 | +4.71% | 1 | 202 |
| 16.55 | -1.14 | -6.44% | 6 | 1,421 | 2024-06-21 | 14.30 | +0.50 | +3.62% | 30 | 388 |
| 19.73 | 0.00 | - | 1 | 90 | 2024-09-20 | 37.77 | 0.00 | - | - | 167 |
| 17.10 | 0.00 | - | 32 | 44 | 2024-12-20 | 30.50 | 0.00 | - | 1 | 1 |
| 23.50 | 0.00 | - | 52 | 544 | 2025-01-17 | 16.00 | 0.00 | - | 50 | 210 |
© 2023 Yahoo. All rights reserved.
