SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:38AM EDT. Market open.
Strike:190.00
Calls
24 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.60 | 0.00 | - | - | 4 | 2024-04-24 | 0.01 | 0.00 | - | - | 10 |
| 25.27 | 0.00 | - | 2 | 40 | 2024-04-26 | 0.01 | 0.00 | - | 2 | 6,519 |
| 27.01 | 0.00 | - | 1 | 13 | 2024-05-03 | 0.01 | 0.00 | - | 1 | 69 |
| 31.30 | 0.00 | - | 2 | 12 | 2024-05-10 | 0.03 | 0.00 | - | 5 | 37 |
| 25.72 | 0.00 | - | 12 | 16,535 | 2024-05-17 | 0.03 | -0.02 | -40.00% | 70 | 19,997 |
| - | - | - | - | - | 2024-05-24 | 0.05 | 0.00 | - | 6 | 20 |
| - | - | - | - | - | 2024-05-31 | 0.07 | 0.00 | - | - | 16 |
| 26.90 | -0.55 | -2.00% | 2 | 11,430 | 2024-06-21 | 0.13 | -0.03 | -18.75% | 4 | 3,495 |
| 27.65 | 0.00 | - | 32 | 478 | 2024-06-28 | 0.19 | 0.00 | - | 100 | 665 |
| 27.80 | -0.30 | -1.07% | 2 | 553 | 2024-07-19 | 0.29 | 0.00 | - | 101 | 3,163 |
| 28.29 | 0.00 | - | 1 | 319 | 2024-08-16 | 0.41 | 0.00 | - | 100 | 2,317 |
| 29.97 | 0.00 | - | 11 | 712 | 2024-09-20 | 0.62 | 0.00 | - | 1 | 6,759 |
| 36.10 | 0.00 | - | 2 | 125 | 2024-09-30 | 0.65 | 0.00 | - | 330 | 494 |
| 29.55 | 0.00 | - | 1 | 51 | 2024-10-18 | 0.77 | +0.15 | +24.19% | 1 | 5,686 |
| 37.90 | 0.00 | - | 5 | 711 | 2024-11-15 | 0.97 | 0.00 | - | 659 | 740 |
| 39.19 | 0.00 | - | 7 | 914 | 2024-12-20 | 1.25 | 0.00 | - | 20 | 375 |
| 34.10 | 0.00 | - | 1 | 169 | 2024-12-31 | 1.03 | 0.00 | - | 1 | 32 |
| 34.00 | +0.98 | +2.97% | 1 | 5,408 | 2025-01-17 | 1.29 | -0.10 | -7.25% | 30 | 8,764 |
| 41.40 | 0.00 | - | 3 | 9 | 2025-03-31 | 1.71 | 0.00 | - | 2 | 9 |
| 38.09 | 0.00 | - | 5 | 1,792 | 2025-06-20 | 2.31 | -0.02 | -0.86% | 250 | 1,502 |
| 43.93 | 0.00 | - | 2 | 184 | 2026-01-16 | 3.82 | 0.00 | - | 8 | 35 |
| - | - | - | - | - | 2026-06-18 | 4.85 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.