UK Markets closed

SPDR Gold Shares (GLD)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
154.67+0.01 (+0.01%)
At close: 04:00PM EDT
154.90 +0.23 (+0.15%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:191.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD221021C001910002022-08-11 11:53AM EDT2022-10-210.390.380.39-0.11-22.00%3725951.61%
GLD221216C001910002022-08-11 12:03PM EDT2022-12-161.241.171.22-0.16-11.43%162,85734.99%
GLD230120C001910002022-08-10 2:34PM EDT2023-01-201.921.741.79+0.11+6.08%268632.26%
GLD230331C001910002022-07-20 3:42PM EDT2023-03-312.883.153.200.00--30230.52%
GLD240119C001910002022-07-20 12:09PM EDT2024-01-197.758.608.900.00-33028.89%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD230120P001910002022-08-11 11:00AM EDT2023-01-2024.4024.8024.90-2.30-8.61%1380.00%
GLD230317P001910002022-08-11 2:18PM EDT2023-03-1725.2025.2025.30+25.20-11-0.00%
GLD230331P001910002022-07-19 1:24PM EDT2023-03-3132.1525.2525.350.00--1910.00%