UK markets closed

SPDR Gold Shares (GLD)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
205.72+2.62 (+1.29%)
At close: 04:00PM EDT
206.68 +0.96 (+0.47%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:191.00
Calls
3 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
11.990.00-112024-04-030.050.00-142
14.65+3.13+27.17%16582024-04-050.01-0.03-75.00%13312
11.150.00-3172024-04-120.03-0.05-62.50%451
15.10+2.45+19.37%76732024-04-190.05-0.01-16.67%16815
12.050.00-5132024-04-260.07-0.02-22.22%3051
12.300.00-582024-05-030.170.00-1124
16.21+2.86+21.42%46992024-05-170.18-0.09-33.33%881,223
14.460.00-105622024-06-210.49-0.11-18.33%1468
17.00+2.60+18.06%1673522024-06-280.45-0.35-43.75%10744
16.85+2.45+17.01%517762024-07-190.970.00-10463
13.760.00-11782024-08-161.010.00-1125
17.750.00-6868192024-09-201.11-0.20-15.27%854,847
11.020.00-21162024-09-301.690.00-161324
-----2024-10-181.35-0.20-12.90%2021,299
9.800.00-41702024-11-151.62-0.72-30.77%21043
19.400.00-33912024-12-202.630.00-2181
18.050.00-572024-12-312.690.00-3536
20.260.00-23322025-01-178.000.00-18188
27.500.00-2552026-01-166.750.00-160