Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
11.99 | 0.00 | - | 1 | 1 | 2024-04-03 | 0.05 | 0.00 | - | 1 | 42 |
14.65 | +3.13 | +27.17% | 16 | 58 | 2024-04-05 | 0.01 | -0.03 | -75.00% | 13 | 312 |
11.15 | 0.00 | - | 3 | 17 | 2024-04-12 | 0.03 | -0.05 | -62.50% | 4 | 51 |
15.10 | +2.45 | +19.37% | 7 | 673 | 2024-04-19 | 0.05 | -0.01 | -16.67% | 16 | 815 |
12.05 | 0.00 | - | 5 | 13 | 2024-04-26 | 0.07 | -0.02 | -22.22% | 30 | 51 |
12.30 | 0.00 | - | 5 | 8 | 2024-05-03 | 0.17 | 0.00 | - | 11 | 24 |
16.21 | +2.86 | +21.42% | 4 | 699 | 2024-05-17 | 0.18 | -0.09 | -33.33% | 88 | 1,223 |
14.46 | 0.00 | - | 10 | 562 | 2024-06-21 | 0.49 | -0.11 | -18.33% | 1 | 468 |
17.00 | +2.60 | +18.06% | 167 | 352 | 2024-06-28 | 0.45 | -0.35 | -43.75% | 10 | 744 |
16.85 | +2.45 | +17.01% | 51 | 776 | 2024-07-19 | 0.97 | 0.00 | - | 10 | 463 |
13.76 | 0.00 | - | 1 | 178 | 2024-08-16 | 1.01 | 0.00 | - | 1 | 125 |
17.75 | 0.00 | - | 686 | 819 | 2024-09-20 | 1.11 | -0.20 | -15.27% | 85 | 4,847 |
11.02 | 0.00 | - | 2 | 116 | 2024-09-30 | 1.69 | 0.00 | - | 161 | 324 |
- | - | - | - | - | 2024-10-18 | 1.35 | -0.20 | -12.90% | 202 | 1,299 |
9.80 | 0.00 | - | 41 | 70 | 2024-11-15 | 1.62 | -0.72 | -30.77% | 210 | 43 |
19.40 | 0.00 | - | 33 | 91 | 2024-12-20 | 2.63 | 0.00 | - | 21 | 81 |
18.05 | 0.00 | - | 5 | 7 | 2024-12-31 | 2.69 | 0.00 | - | 35 | 36 |
20.26 | 0.00 | - | 2 | 332 | 2025-01-17 | 8.00 | 0.00 | - | 18 | 188 |
27.50 | 0.00 | - | 2 | 55 | 2026-01-16 | 6.75 | 0.00 | - | 1 | 60 |