SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:195.00
Calls
24 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.71 | 0.00 | - | 3 | 0 | 2024-04-24 | 0.01 | 0.00 | - | 32 | 0 |
| 25.25 | 0.00 | - | 2 | 0 | 2024-04-26 | 0.01 | 0.00 | - | 61 | 0 |
| 26.72 | 0.00 | - | 2 | 0 | 2024-05-03 | 0.04 | 0.00 | - | 3 | 0 |
| 26.88 | 0.00 | - | 2 | 0 | 2024-05-10 | 0.08 | 0.00 | - | 7 | 0 |
| 21.40 | 0.00 | - | 14 | 0 | 2024-05-17 | 0.10 | 0.00 | - | 144 | 0 |
| 26.57 | 0.00 | - | 48 | 0 | 2024-05-24 | 0.12 | 0.00 | - | 1 | 0 |
| 26.90 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.15 | 0.00 | - | 6 | 0 |
| 22.38 | 0.00 | - | 206 | 0 | 2024-06-21 | 0.30 | 0.00 | - | 28 | 0 |
| 28.54 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.24 | 0.00 | - | 10 | 0 |
| 23.20 | 0.00 | - | 6 | 0 | 2024-07-19 | 0.48 | 0.00 | - | 4,826 | 0 |
| 24.87 | 0.00 | - | 3 | 0 | 2024-08-16 | 0.70 | 0.00 | - | 3 | 0 |
| 31.54 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.98 | 0.00 | - | 1 | 0 |
| 29.87 | 0.00 | - | 1 | 0 | 2024-09-30 | 1.04 | 0.00 | - | 281 | 0 |
| 26.31 | 0.00 | - | 30 | 0 | 2024-10-18 | 1.06 | 0.00 | - | 3 | 0 |
| 32.00 | 0.00 | - | 5 | 0 | 2024-11-15 | 1.16 | 0.00 | - | 1 | 0 |
| 33.12 | 0.00 | - | 1 | 0 | 2024-12-20 | 1.41 | 0.00 | - | 192 | 0 |
| 35.76 | 0.00 | - | 5 | 0 | 2024-12-31 | 2.19 | 0.00 | - | 1 | 0 |
| 29.60 | 0.00 | - | 15 | 0 | 2025-01-17 | 2.01 | 0.00 | - | 12 | 0 |
| 36.10 | 0.00 | - | 1 | 0 | 2025-03-31 | 2.13 | 0.00 | - | 80 | 0 |
| 33.65 | 0.00 | - | 19 | 0 | 2025-06-20 | 2.65 | 0.00 | - | 94 | 0 |
| 40.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 3.95 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.