UK Markets close in 1 hr 29 mins

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
174.49-3.41 (-1.92%)
As of 10:01AM EST. Market open.
In the money
Show:ListStraddle
Strike:196.00
Callsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD230331C001960002022-08-09 8:30AM EST2023-03-312.892.562.620.00-210833.83%
Putsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD230317P001960002022-08-11 11:34AM EST2023-03-1729.6529.8029.90+29.65-19-67.14%
GLD230331P001960002022-08-11 8:55AM EST2023-03-3128.9529.8530.00-3.80-11.60%51358.61%