SPDR Gold Shares (GLD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:196.00
Callsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD221021C00196000 | 2022-10-03 12:58PM EDT | 2022-10-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 361 | 0 | 25.00% |
| GLD221118C00196000 | 2022-10-04 9:36AM EDT | 2022-11-18 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GLD221216C00196000 | 2022-09-27 3:47PM EDT | 2022-12-16 | 0.06 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 12.50% |
| GLD230120C00196000 | 2022-09-28 10:09AM EDT | 2023-01-20 | 0.26 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| GLD230317C00196000 | 2022-09-09 1:53PM EDT | 2023-03-17 | 1.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| GLD230331C00196000 | 2022-08-22 9:52AM EDT | 2023-03-31 | 1.77 | 1.03 | 1.08 | 0.00 | - | 4 | 104 | 21.13% |
| GLD230616C00196000 | 2022-10-04 12:24PM EDT | 2023-06-16 | 3.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD221021P00196000 | 2022-08-10 11:57AM EDT | 2022-10-21 | 28.45 | 35.90 | 36.00 | 0.00 | - | 1 | 0 | 60.60% |
| GLD221216P00196000 | 2022-08-12 11:23AM EDT | 2022-12-16 | 28.75 | 35.95 | 36.40 | 0.00 | - | 40 | 2 | 33.19% |
| GLD230120P00196000 | 2022-08-31 2:57PM EDT | 2023-01-20 | 36.60 | 41.15 | 41.30 | 0.00 | - | 130 | 0 | 48.23% |
| GLD230317P00196000 | 2022-09-21 3:59PM EDT | 2023-03-17 | 40.25 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| GLD230331P00196000 | 2022-08-11 9:55AM EDT | 2023-03-31 | 28.95 | 35.85 | 36.55 | 0.00 | - | 5 | 18 | 22.00% |
| GLD230616P00196000 | 2022-08-24 9:53AM EDT | 2023-06-16 | 33.65 | 42.75 | 42.95 | 0.00 | - | - | 4 | 35.04% |
© 2022 Yahoo. All rights reserved.
