UK markets close in 5 hours 17 minutes

SPDR Gold Shares (GLD)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
160.70+2.27 (+1.43%)
At close: 04:00PM EDT
159.07 -1.63 (-1.01%)
Pre-market: 06:02AM EDT
In the money
Show:ListStraddle
Strike:196.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD221021C001960002022-10-03 12:58PM EDT2022-10-210.010.000.000.00-361025.00%
GLD221118C001960002022-10-04 9:36AM EDT2022-11-180.060.000.000.00-3012.50%
GLD221216C001960002022-09-27 3:47PM EDT2022-12-160.060.000.000.00-134012.50%
GLD230120C001960002022-09-28 10:09AM EDT2023-01-200.260.000.000.00-1006.25%
GLD230317C001960002022-09-09 1:53PM EDT2023-03-171.180.000.000.00-506.25%
GLD230331C001960002022-08-22 9:52AM EDT2023-03-311.771.031.080.00-410421.13%
GLD230616C001960002022-10-04 12:24PM EDT2023-06-163.050.000.000.00-206.25%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD221021P001960002022-08-10 11:57AM EDT2022-10-2128.4535.9036.000.00-1060.60%
GLD221216P001960002022-08-12 11:23AM EDT2022-12-1628.7535.9536.400.00-40233.19%
GLD230120P001960002022-08-31 2:57PM EDT2023-01-2036.6041.1541.300.00-130048.23%
GLD230317P001960002022-09-21 3:59PM EDT2023-03-1740.250.000.000.00-4400.00%
GLD230331P001960002022-08-11 9:55AM EDT2023-03-3128.9535.8536.550.00-51822.00%
GLD230616P001960002022-08-24 9:53AM EDT2023-06-1633.6542.7542.950.00--435.04%