SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:01AM EST. Market open.
Strike:196.00
Callsfor17 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD230331C00196000 | 2022-08-09 8:30AM EST | 2023-03-31 | 2.89 | 2.56 | 2.62 | 0.00 | - | 2 | 108 | 33.83% |
Putsfor17 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD230317P00196000 | 2022-08-11 11:34AM EST | 2023-03-17 | 29.65 | 29.80 | 29.90 | +29.65 | - | 19 | - | 67.14% |
| GLD230331P00196000 | 2022-08-11 8:55AM EST | 2023-03-31 | 28.95 | 29.85 | 30.00 | -3.80 | -11.60% | 5 | 13 | 58.61% |
© 2023 Yahoo. All rights reserved.
