UK markets closed
NIKKEI 225
38,471.20 -761.60 (-1.94%) HANG SENG
16,248.97 -351.49 (-2.12%) CRUDE OIL
85.45 +0.04 (+0.05%) GOLD FUTURES
2,409.90 +26.90 (+1.13%) DOW
37,890.03 +154.92 (+0.41%) Bitcoin GBP
50,678.99 +76.12 (+0.15%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:04PM EDT. Market open.
Strike:197.00
Calls
17 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.56 | 0.00 | - | 9 | 10 | 2024-04-17 | 0.01 | 0.00 | - | 15 | 16 |
| 24.60 | +0.56 | +2.33% | 1 | 2,184 | 2024-04-19 | 0.01 | -0.01 | -50.00% | 120 | 2,033 |
| 18.85 | 0.00 | - | 2 | 8 | 2024-04-26 | 0.03 | -0.02 | -40.00% | 1 | 355 |
| 26.19 | 0.00 | - | 6 | 7 | 2024-05-03 | 0.10 | 0.00 | - | 32 | 183 |
| 20.95 | 0.00 | - | 2 | 17 | 2024-05-10 | 0.13 | 0.00 | - | 29 | 248 |
| 24.90 | +3.40 | +15.81% | 4 | 4,151 | 2024-05-17 | 0.10 | -0.06 | -37.50% | 2 | 3,772 |
| 25.25 | -2.60 | -9.34% | 26 | 4 | 2024-05-24 | 0.19 | 0.00 | - | 2 | 2 |
| 26.25 | +3.45 | +15.13% | 4 | 1,760 | 2024-06-21 | 0.29 | -0.11 | -27.50% | 1 | 2,259 |
| 24.55 | 0.00 | - | 7 | 366 | 2024-06-28 | 0.51 | 0.00 | - | 3 | 74 |
| 27.32 | +3.77 | +16.01% | 20 | 446 | 2024-07-19 | 0.74 | 0.00 | - | 317 | 608 |
| 27.92 | 0.00 | - | 1 | 231 | 2024-08-16 | 1.16 | 0.00 | - | 4 | 510 |
| 25.33 | 0.00 | - | 6 | 3,877 | 2024-09-20 | 1.45 | 0.00 | - | 1 | 453 |
| 30.50 | 0.00 | - | 2 | 5 | 2024-10-18 | 1.29 | -0.02 | -1.53% | 1 | 303 |
| 13.85 | 0.00 | - | 20 | 3,089 | 2024-11-15 | 5.70 | 0.00 | - | 67 | 50 |
| 28.50 | 0.00 | - | 1 | 209 | 2024-12-20 | 1.85 | 0.00 | - | 1 | 151 |
| 29.05 | 0.00 | - | 3 | 1 | 2024-12-31 | 1.87 | 0.00 | - | 3 | 166 |
| 31.98 | 0.00 | - | 1 | 217 | 2025-01-17 | 2.04 | -0.09 | -4.23% | 75 | 125 |
| - | - | - | - | - | 2025-03-31 | 2.97 | 0.00 | - | 1 | 1 |
| 39.78 | 0.00 | - | 1 | 16 | 2026-01-16 | 8.00 | 0.00 | - | 6 | 91 |
© 2024 Yahoo. All rights reserved.