UK markets closed
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
83.77 +0.96 (+1.16%) GOLD FUTURES
2,344.60 +6.20 (+0.27%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,879.43 +678.44 (+1.33%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:199.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.00 | +0.26 | +1.55% | 11 | 224 | 2024-04-26 | 0.02 | 0.00 | - | 346 | 895 |
| 21.95 | 0.00 | - | - | 3 | 2024-05-01 | 0.02 | -0.02 | -50.00% | 1 | 12 |
| 17.15 | -5.33 | -23.71% | 5 | 33 | 2024-05-03 | 0.03 | -0.02 | -40.00% | 1 | 1,418 |
| 19.00 | 0.00 | - | 6 | 8 | 2024-05-10 | 0.07 | -0.02 | -22.22% | 1 | 96 |
| 17.81 | +1.30 | +7.87% | 1 | 587 | 2024-05-17 | 0.11 | -0.03 | -21.43% | 42 | 1,830 |
| 26.83 | 0.00 | - | 8 | 11 | 2024-05-24 | 0.15 | -0.04 | -21.05% | 5 | 117 |
| 18.60 | 0.00 | - | 4 | 4 | 2024-05-31 | 0.29 | 0.00 | - | 6 | 12 |
| 18.20 | 0.00 | - | 8 | 1,387 | 2024-06-21 | 0.38 | -0.08 | -17.39% | 18 | 2,847 |
| 19.20 | +0.40 | +2.13% | 3 | 1,620 | 2024-06-28 | 0.57 | 0.00 | - | 51 | 1,007 |
| 20.32 | 0.00 | - | 1 | 580 | 2024-07-19 | 0.72 | -0.04 | -5.26% | 5 | 271 |
| 21.16 | -0.09 | -0.42% | 6 | 106 | 2024-08-16 | 0.93 | -0.18 | -16.22% | 10 | 341 |
| 21.75 | 0.00 | - | 1 | 634 | 2024-09-20 | 1.29 | -0.09 | -6.52% | 14 | 205 |
| 31.00 | 0.00 | - | 4 | 11 | 2024-10-18 | 1.68 | 0.00 | - | 3 | 3 |
| 14.85 | 0.00 | - | 1 | 129 | 2024-11-15 | 2.04 | 0.00 | - | 81 | 309 |
| 26.20 | +2.35 | +9.85% | 3 | 164 | 2024-12-20 | 2.30 | 0.00 | - | 214 | 586 |
| 31.10 | 0.00 | - | 3 | 10 | 2024-12-31 | 2.72 | 0.00 | - | 2 | 23 |
| 25.25 | 0.00 | - | 2 | 269 | 2025-01-17 | 2.63 | 0.00 | - | 20 | 73 |
| - | - | - | - | - | 2025-03-31 | 2.56 | 0.00 | - | 1 | 71 |
| 37.30 | 0.00 | - | 28 | 47 | 2026-01-16 | 4.91 | 0.00 | - | 2 | 7 |
© 2024 Yahoo. All rights reserved.