UK markets open in 5 hours
NIKKEI 225
37,899.47 -560.61 (-1.46%) HANG SENG
17,116.52 -84.75 (-0.49%) CRUDE OIL
82.59 -0.22 (-0.27%) GOLD FUTURES
2,331.50 -6.90 (-0.30%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,436.34 -2,155.88 (-4.02%)
SPDR Gold Shares (GLD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:199.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240426C00199500 | 2024-04-19 12:05PM EDT | 2024-04-26 | 22.17 | 15.05 | 15.40 | 0.00 | - | 1 | 138 | 51.76% |
| GLD240503C00199500 | 2024-04-23 10:10AM EDT | 2024-05-03 | 16.35 | 15.30 | 15.65 | 0.00 | - | 3 | 28 | 35.45% |
| GLD240510C00199500 | 2024-04-15 1:15PM EDT | 2024-05-10 | 19.42 | 15.55 | 15.90 | 0.00 | - | 1 | 10 | 29.71% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240426P00199500 | 2024-04-24 9:30AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 100 | 342 | 39.06% |
| GLD240503P00199500 | 2024-04-23 3:01PM EDT | 2024-05-03 | 0.06 | 0.05 | 0.07 | -0.01 | -14.29% | 1 | 161 | 23.63% |
| GLD240510P00199500 | 2024-04-24 11:00AM EDT | 2024-05-10 | 0.10 | 0.11 | 0.12 | -0.03 | -23.08% | 1 | 191 | 19.43% |
© 2024 Yahoo. All rights reserved.