UK Markets closed

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
173.46-4.44 (-2.50%)
At close: 04:00PM EST
173.48 +0.02 (+0.01%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:200.00
Callsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD230317C002000002022-08-10 11:57AM EST2023-03-172.221.972.02+0.16+7.77%1024640.74%
GLD230331C002000002022-08-10 9:36AM EST2023-03-312.442.202.24+0.01+0.41%201,34036.54%
GLD230616C002000002022-08-10 12:15PM EST2023-06-163.653.453.60-0.14-3.69%42,68628.30%
GLD230630C002000002022-08-09 1:31PM EST2023-06-304.053.703.900.00-215027.81%
GLD240119C002000002022-08-11 10:45AM EST2024-01-197.007.007.25-0.40-5.41%125,20923.93%
GLD240621C002000002022-08-09 8:35AM EST2024-06-2110.108.5010.050.00-121523.71%
Putsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD230317P002000002022-08-11 1:37PM EST2023-03-1733.6033.6033.75-2.56-7.08%293568.56%
GLD230331P002000002022-08-11 1:18PM EST2023-03-3133.6533.6533.80-0.06-0.18%4014759.58%
GLD230616P002000002022-08-04 12:36PM EST2023-06-1634.0333.7034.250.00--9040.08%
GLD240119P002000002022-07-26 9:46AM EST2024-01-1941.2534.4535.250.00-14026.35%