UK Markets closed

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
159.14-1.56 (-0.97%)
As of 12:56PM EDT. Market open.
In the money
Show:ListStraddle
Strike:200.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD221021C002000002022-08-08 11:47AM EDT2022-10-210.250.200.200.00--14554.20%
GLD221118C002000002022-08-11 11:26AM EDT2022-11-180.440.430.44-0.12-21.43%1159238.33%
GLD221216C002000002022-08-11 12:28PM EDT2022-12-160.740.710.74-0.15-16.85%1,2109,56433.52%
GLD221230C002000002022-08-11 11:45AM EDT2022-12-300.920.870.90-0.16-14.81%714,51232.11%
GLD230120C002000002022-08-11 12:20PM EDT2023-01-201.141.121.15-0.24-17.39%1136,34430.58%
GLD230317C002000002022-08-10 12:57PM EDT2023-03-172.221.972.02+0.16+7.77%1024628.92%
GLD230331C002000002022-08-10 10:36AM EDT2023-03-312.442.202.24+0.01+0.41%201,34028.63%
GLD230616C002000002022-08-10 1:15PM EDT2023-06-163.653.453.60-0.14-3.69%42,68627.94%
GLD230630C002000002022-08-09 2:31PM EDT2023-06-304.053.703.900.00-215027.99%
GLD240119C002000002022-08-11 11:45AM EDT2024-01-197.007.007.25-0.40-5.41%125,20927.06%
GLD240621C002000002022-08-09 9:35AM EDT2024-06-2110.108.5010.050.00-121527.36%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD221021P002000002022-07-29 1:49PM EDT2022-10-2135.4033.3533.450.00--00.00%
GLD221118P002000002022-08-11 9:34AM EDT2022-11-1833.0533.4033.45-1.60-4.62%1180.00%
GLD221216P002000002022-07-25 10:26AM EDT2022-12-1639.9033.3533.500.00--150.00%
GLD221230P002000002022-07-21 10:43AM EDT2022-12-3040.7533.4033.500.00--1590.00%
GLD230120P002000002022-08-10 3:21PM EDT2023-01-2033.3533.4533.55+0.45+1.37%34610.00%
GLD230317P002000002022-08-11 2:37PM EDT2023-03-1733.6033.6033.75-2.56-7.08%29350.00%
GLD230331P002000002022-08-11 2:18PM EDT2023-03-3133.6533.6533.80-0.06-0.18%401470.00%
GLD230616P002000002022-08-04 1:36PM EDT2023-06-1634.0333.7034.250.00--900.00%
GLD240119P002000002022-07-26 10:46AM EDT2024-01-1941.2534.4535.250.00-1400.00%