SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:200.00
Callsfor17 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD230317C00200000 | 2022-08-10 11:57AM EST | 2023-03-17 | 2.22 | 1.97 | 2.02 | +0.16 | +7.77% | 10 | 246 | 40.74% |
| GLD230331C00200000 | 2022-08-10 9:36AM EST | 2023-03-31 | 2.44 | 2.20 | 2.24 | +0.01 | +0.41% | 20 | 1,340 | 36.54% |
| GLD230616C00200000 | 2022-08-10 12:15PM EST | 2023-06-16 | 3.65 | 3.45 | 3.60 | -0.14 | -3.69% | 4 | 2,686 | 28.30% |
| GLD230630C00200000 | 2022-08-09 1:31PM EST | 2023-06-30 | 4.05 | 3.70 | 3.90 | 0.00 | - | 2 | 150 | 27.81% |
| GLD240119C00200000 | 2022-08-11 10:45AM EST | 2024-01-19 | 7.00 | 7.00 | 7.25 | -0.40 | -5.41% | 12 | 5,209 | 23.93% |
| GLD240621C00200000 | 2022-08-09 8:35AM EST | 2024-06-21 | 10.10 | 8.50 | 10.05 | 0.00 | - | 12 | 15 | 23.71% |
Putsfor17 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD230317P00200000 | 2022-08-11 1:37PM EST | 2023-03-17 | 33.60 | 33.60 | 33.75 | -2.56 | -7.08% | 29 | 35 | 68.56% |
| GLD230331P00200000 | 2022-08-11 1:18PM EST | 2023-03-31 | 33.65 | 33.65 | 33.80 | -0.06 | -0.18% | 40 | 147 | 59.58% |
| GLD230616P00200000 | 2022-08-04 12:36PM EST | 2023-06-16 | 34.03 | 33.70 | 34.25 | 0.00 | - | - | 90 | 40.08% |
| GLD240119P00200000 | 2022-07-26 9:46AM EST | 2024-01-19 | 41.25 | 34.45 | 35.25 | 0.00 | - | 1 | 40 | 26.35% |
© 2023 Yahoo. All rights reserved.
