UK markets open in 6 hours 59 minutes
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
83.44 +0.08 (+0.10%) GOLD FUTURES
2,337.60 -4.50 (-0.19%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,331.33 -341.56 (-0.64%)
SPDR Gold Shares (GLD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:202.50
Callsfor24 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240426C00202500 | 2024-04-23 2:45PM EDT | 2024-04-26 | 12.99 | 12.50 | 12.75 | -6.42 | -33.08% | 16 | 918 | 42.68% |
| GLD240503C00202500 | 2024-04-22 12:02PM EDT | 2024-05-03 | 14.20 | 12.85 | 13.10 | 0.00 | - | 16 | 942 | 29.86% |
| GLD240510C00202500 | 2024-04-22 9:33AM EDT | 2024-05-10 | 14.20 | 13.10 | 13.40 | 0.00 | - | 1 | 128 | 26.07% |
| GLD240524C00202500 | 2024-04-19 3:38PM EDT | 2024-05-24 | 20.18 | 13.70 | 14.00 | 0.00 | - | 14 | 14 | 23.28% |
| GLD240531C00202500 | 2024-04-19 3:38PM EDT | 2024-05-31 | 20.33 | 13.95 | 14.25 | 0.00 | - | 14 | 21 | 22.36% |
Putsfor24 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240426P00202500 | 2024-04-23 12:36PM EDT | 2024-04-26 | 0.03 | 0.02 | 0.04 | -0.01 | -25.00% | 5 | 1,100 | 31.64% |
| GLD240503P00202500 | 2024-04-23 3:23PM EDT | 2024-05-03 | 0.14 | 0.14 | 0.16 | -0.01 | -6.67% | 10 | 511 | 22.07% |
| GLD240510P00202500 | 2024-04-23 1:21PM EDT | 2024-05-10 | 0.21 | 0.22 | 0.24 | -0.01 | -4.55% | 86 | 380 | 18.48% |
| GLD240524P00202500 | 2024-04-23 3:56PM EDT | 2024-05-24 | 0.42 | 0.41 | 0.44 | -0.03 | -6.67% | 63 | 115 | 15.87% |
| GLD240531P00202500 | 2024-04-23 1:01PM EDT | 2024-05-31 | 0.48 | 0.49 | 0.53 | -0.01 | -2.04% | 126 | 605 | 15.09% |
© 2024 Yahoo. All rights reserved.