UK markets closed
NIKKEI 225
27,466.61 +520.94 (+1.93%) HANG SENG
19,591.43 +332.67 (+1.73%) CRUDE OIL
70.42 +0.75 (+1.08%) GOLD FUTURES
1,951.10 +10.00 (+0.52%) DOW
32,447.41 -113.19 (-0.35%) Bitcoin GBP
23,320.36 +241.58 (+1.05%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:20PM EDT. Market open.
Strike:210.00
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 472 | 2023-03-24 | - | - | - | - | - |
| 0.02 | 0.00 | - | 210 | 2,461 | 2023-03-31 | 49.45 | 0.00 | - | 6 | 5 |
| 0.06 | 0.00 | - | 32 | 352 | 2023-04-06 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 76 | 2023-04-14 | - | - | - | - | - |
| 0.15 | +0.02 | +15.38% | 4 | 1,129 | 2023-04-21 | 29.50 | -0.30 | -1.01% | 15 | 3 |
| 0.20 | 0.00 | - | 30 | 403 | 2023-04-28 | - | - | - | - | - |
| 0.41 | -0.01 | -2.38% | 131 | 0 | 2023-05-19 | - | - | - | - | - |
| 0.88 | +0.05 | +6.02% | 114 | 3,362 | 2023-06-16 | 29.00 | 0.00 | - | 170 | 0 |
| 1.00 | -0.11 | -9.91% | 1 | 0 | 2023-06-30 | 39.80 | 0.00 | - | 16 | 2 |
| 2.65 | +0.12 | +4.74% | 471 | 26,083 | 2023-09-15 | 39.81 | 0.00 | - | 6 | 0 |
| 2.99 | 0.00 | - | 3 | 335 | 2023-09-29 | - | - | - | - | - |
| 5.10 | -0.55 | -9.73% | 1 | 0 | 2023-12-29 | - | - | - | - | - |
| 5.40 | +0.03 | +0.56% | 1 | 22,110 | 2024-01-19 | 31.35 | 0.00 | - | 40 | 0 |
| 8.77 | 0.00 | - | 14 | 0 | 2024-06-21 | 33.15 | 0.00 | - | 5 | 5 |
| 8.52 | 0.00 | - | - | 1 | 2024-09-20 | 31.16 | 0.00 | - | - | 0 |
| 10.42 | 0.00 | - | 1 | 10 | 2024-12-20 | 50.18 | 0.00 | - | - | 0 |
| 13.75 | 0.00 | - | 6 | 322 | 2025-01-17 | 49.00 | 0.00 | - | - | 1 |
© 2023 Yahoo. All rights reserved.
