SPDR Gold Shares (GLD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:210.00
Calls
17 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.00 | 0.00 | - | 212 | 416 | 2024-04-17 | 0.14 | 0.00 | - | 20,937 | 11,148 |
| 11.10 | 0.00 | - | 241 | 19,256 | 2024-04-19 | 0.23 | 0.00 | - | 3,853 | 9,032 |
| 11.28 | 0.00 | - | 112 | 85 | 2024-04-24 | 0.38 | 0.00 | - | 590 | 776 |
| 11.73 | 0.00 | - | 60 | 637 | 2024-04-26 | 0.48 | 0.00 | - | 840 | 1,871 |
| 9.75 | 0.00 | - | 27 | 474 | 2024-05-03 | 0.74 | 0.00 | - | 767 | 1,514 |
| 11.10 | 0.00 | - | 40 | 340 | 2024-05-10 | 0.86 | 0.00 | - | 148 | 381 |
| 13.00 | 0.00 | - | 836 | 31,710 | 2024-05-17 | 1.06 | 0.00 | - | 4,114 | 12,295 |
| 13.27 | 0.00 | - | 29 | 100 | 2024-05-24 | 1.36 | 0.00 | - | 44 | 369 |
| 10.55 | 0.00 | - | 2 | 37 | 2024-05-31 | 1.37 | 0.00 | - | 28 | 47 |
| 14.85 | 0.00 | - | 421 | 28,252 | 2024-06-21 | 1.80 | 0.00 | - | 1,184 | 8,768 |
| 14.91 | 0.00 | - | 34 | 1,414 | 2024-06-28 | 1.98 | 0.00 | - | 68 | 2,345 |
| 15.85 | 0.00 | - | 323 | 8,400 | 2024-07-19 | 2.49 | 0.00 | - | 1,504 | 6,394 |
| 14.55 | 0.00 | - | 140 | 1,789 | 2024-08-16 | 3.65 | 0.00 | - | 1,140 | 2,369 |
| 18.63 | 0.00 | - | 102 | 23,228 | 2024-09-20 | 3.62 | 0.00 | - | 11 | 5,130 |
| 18.77 | 0.00 | - | 3 | 2,524 | 2024-09-30 | 4.30 | 0.00 | - | 5 | 225 |
| 18.00 | 0.00 | - | 11 | 981 | 2024-10-18 | 4.33 | 0.00 | - | 5 | 384 |
| 20.21 | 0.00 | - | 8 | 9,192 | 2024-11-15 | 5.30 | 0.00 | - | 373 | 848 |
| 19.15 | 0.00 | - | 10 | 4,704 | 2024-12-20 | 5.10 | 0.00 | - | 5 | 158 |
| 19.65 | 0.00 | - | 2 | 285 | 2024-12-31 | 5.19 | 0.00 | - | 1 | 194 |
| 23.02 | 0.00 | - | 91 | 14,830 | 2025-01-17 | 5.41 | 0.00 | - | 1 | 646 |
| 21.87 | 0.00 | - | 98 | 117 | 2025-03-31 | 5.85 | 0.00 | - | 3 | 312 |
| 28.46 | 0.00 | - | 18 | 863 | 2025-06-20 | 7.25 | 0.00 | - | 387 | 1,074 |
| 31.00 | 0.00 | - | 3 | 343 | 2026-01-16 | 9.30 | 0.00 | - | 1 | 51 |
| 34.54 | 0.00 | - | 3 | 2 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.