UK markets open in 1 hour 25 minutes
NIKKEI 225
38,430.17 +878.01 (+2.34%) HANG SENG
17,167.93 +339.00 (+2.01%) CRUDE OIL
83.48 +0.12 (+0.14%) GOLD FUTURES
2,339.20 -2.90 (-0.12%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,636.24 +236.28 (+0.44%)
SPDR Gold Shares (GLD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:215.00
Calls
24 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.82 | 0.00 | - | 2,013 | 0 | 2024-04-26 | 1.67 | 0.00 | - | 6,250 | 0 |
| 2.97 | 0.00 | - | 1,468 | 0 | 2024-05-03 | 2.58 | 0.00 | - | 1,652 | 0 |
| 3.50 | 0.00 | - | 1,453 | 0 | 2024-05-10 | 3.02 | 0.00 | - | 1,182 | 0 |
| 4.05 | 0.00 | - | 4,718 | 0 | 2024-05-17 | 3.40 | 0.00 | - | 1,150 | 0 |
| 4.61 | 0.00 | - | 48 | 0 | 2024-05-24 | 3.63 | 0.00 | - | 112 | 0 |
| 4.96 | 0.00 | - | 295 | 0 | 2024-05-31 | 3.80 | 0.00 | - | 38 | 0 |
| 6.15 | 0.00 | - | 497 | 0 | 2024-06-21 | 4.45 | 0.00 | - | 295 | 0 |
| 6.55 | 0.00 | - | 276 | 0 | 2024-06-28 | 4.65 | 0.00 | - | 21 | 0 |
| 7.55 | 0.00 | - | 1,004 | 0 | 2024-07-19 | 5.05 | 0.00 | - | 2,965 | 0 |
| 8.85 | 0.00 | - | 220 | 0 | 2024-08-16 | 5.50 | 0.00 | - | 380 | 0 |
| 10.19 | 0.00 | - | 230 | 0 | 2024-09-20 | 6.10 | 0.00 | - | 3 | 0 |
| 10.60 | 0.00 | - | 38 | 0 | 2024-09-30 | 6.15 | 0.00 | - | 1 | 0 |
| 11.50 | 0.00 | - | 7 | 0 | 2024-10-18 | 6.45 | 0.00 | - | 38 | 0 |
| 13.00 | 0.00 | - | 1 | 0 | 2024-11-15 | 6.98 | 0.00 | - | 5 | 0 |
| 13.70 | 0.00 | - | 22 | 0 | 2024-12-20 | 7.63 | 0.00 | - | 35 | 0 |
| 14.40 | 0.00 | - | 4 | 0 | 2024-12-31 | 7.40 | 0.00 | - | 22 | 0 |
| 14.65 | 0.00 | - | 51 | 0 | 2025-01-17 | 7.60 | 0.00 | - | 1,198 | 0 |
| 17.15 | 0.00 | - | 9 | 0 | 2025-03-31 | 8.85 | 0.00 | - | 11 | 0 |
| 19.60 | 0.00 | - | 6 | 0 | 2025-06-20 | 9.05 | 0.00 | - | 16 | 0 |
| 25.78 | 0.00 | - | 8 | 0 | 2026-01-16 | 10.75 | 0.00 | - | 200 | 0 |
| 30.15 | 0.00 | - | 3 | 0 | 2026-06-18 | 11.00 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.