UK markets closed

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
173.46-4.44 (-2.50%)
At close: 04:00PM EST
173.52 +0.06 (+0.03%)
After hours: 04:45PM EST
In the money
Show:ListStraddle
Strike:235.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD230210C002350002023-01-19 11:42AM EST2023-02-100.010.000.010.00--565.63%
GLD230217C002350002023-01-05 2:00PM EST2023-02-170.020.000.010.00--750.78%
GLD230224C002350002023-01-24 2:55PM EST2023-02-240.010.000.010.00-3242.19%
GLD230317C002350002023-02-02 11:12AM EST2023-03-170.020.010.020.00-412932.03%
GLD230331C002350002023-02-02 10:07AM EST2023-03-310.030.010.020.00-386827.93%
GLD230421C002350002023-01-26 3:45PM EST2023-04-210.070.020.030.00-1224.81%
GLD230519C002350002023-01-19 2:33PM EST2023-05-190.300.040.070.00--123.54%
GLD230616C002350002023-02-03 12:30PM EST2023-06-160.130.110.15-0.35-72.92%3169623.10%
GLD230630C002350002023-01-23 10:53AM EST2023-06-300.560.160.200.00-112422.90%
GLD230915C002350002023-02-03 3:47PM EST2023-09-150.620.610.67-0.48-43.64%226822.83%
GLD230929C002350002023-01-13 11:50AM EST2023-09-291.630.720.780.00-214522.83%
GLD240119C002350002023-02-03 10:28AM EST2024-01-191.991.751.83-0.43-17.77%156222.87%
GLD240621C002350002022-09-01 8:45AM EST2024-06-213.602.007.000.00--329.02%
GLD241220C002350002023-01-03 11:39AM EST2024-12-208.454.757.650.00-17,00025.76%
GLD250117C002350002023-01-30 10:00AM EST2025-01-177.814.208.500.00-22526.34%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD230317P002350002022-12-08 11:06AM EST2023-03-1768.3559.0063.800.00-1069.10%
GLD230331P002350002022-08-03 11:45AM EST2023-03-3171.0875.2575.400.00-10115.62%
GLD230616P002350002022-08-04 12:34PM EST2023-06-1668.2575.3576.100.00-2076.47%
GLD230915P002350002022-10-18 2:12PM EST2023-09-1581.3968.6573.500.00--054.47%
GLD240119P002350002022-08-08 2:43PM EST2024-01-1968.4174.8075.400.00-10046.74%
GLD240621P002350002022-10-18 1:42PM EST2024-06-2181.3168.6573.500.00-1036.38%
GLD240920P002350002022-10-20 9:00AM EST2024-09-2082.7869.7074.500.00--034.76%
GLD241220P002350002022-10-20 9:14AM EST2024-12-2082.4869.7074.500.00--032.38%