UK markets closed

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
215.52+0.48 (+0.22%)
As of 01:15PM EDT. Market open.
In the money
Show:ListStraddle
Strike:235.00
Calls
24 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-121,6152024-04-2613.850.00-20
0.07+0.02+40.00%841,9922024-05-0320.600.00-11
0.160.00-181,4292024-05-1019.050.00--5
0.27+0.01+3.85%519,0962024-05-1718.95-0.90-4.53%316
0.400.00-75722024-05-2418.850.00-70
0.59+0.06+11.32%735072024-05-31-----
1.08-0.01-0.92%624,0252024-06-2119.640.00-174
1.36-0.01-0.73%31,7892024-06-2819.25+0.20+1.05%196
2.00+0.12+6.38%512,7332024-07-1919.750.00-318
2.71+0.16+6.27%117662024-08-1621.000.00-3560
3.55-0.10-2.74%112,5202024-09-2015.960.00-104104
3.95-0.05-1.25%341,2092024-09-3016.350.00-5789
4.600.00-188762024-10-1820.800.00-1046
5.500.00-4928282024-11-1516.400.00-1067
6.65+0.55+9.02%18,4432024-12-2017.800.00-11
9.830.00-1372024-12-31-----
7.000.00-28,1932025-01-1718.850.00-103103
9.050.00-61032025-03-3121.200.00-11
10.85-0.70-6.06%2,5028642025-06-20-----
17.100.00-1622026-01-16-----
20.200.00-362026-06-18-----