Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 12 | 1,615 | 2024-04-26 | 13.85 | 0.00 | - | 2 | 0 |
0.07 | +0.02 | +40.00% | 84 | 1,992 | 2024-05-03 | 20.60 | 0.00 | - | 1 | 1 |
0.16 | 0.00 | - | 18 | 1,429 | 2024-05-10 | 19.05 | 0.00 | - | - | 5 |
0.27 | +0.01 | +3.85% | 51 | 9,096 | 2024-05-17 | 18.95 | -0.90 | -4.53% | 3 | 16 |
0.40 | 0.00 | - | 7 | 572 | 2024-05-24 | 18.85 | 0.00 | - | 7 | 0 |
0.59 | +0.06 | +11.32% | 73 | 507 | 2024-05-31 | - | - | - | - | - |
1.08 | -0.01 | -0.92% | 62 | 4,025 | 2024-06-21 | 19.64 | 0.00 | - | 1 | 74 |
1.36 | -0.01 | -0.73% | 3 | 1,789 | 2024-06-28 | 19.25 | +0.20 | +1.05% | 1 | 96 |
2.00 | +0.12 | +6.38% | 5 | 12,733 | 2024-07-19 | 19.75 | 0.00 | - | 3 | 18 |
2.71 | +0.16 | +6.27% | 11 | 766 | 2024-08-16 | 21.00 | 0.00 | - | 3 | 560 |
3.55 | -0.10 | -2.74% | 11 | 2,520 | 2024-09-20 | 15.96 | 0.00 | - | 104 | 104 |
3.95 | -0.05 | -1.25% | 34 | 1,209 | 2024-09-30 | 16.35 | 0.00 | - | 57 | 89 |
4.60 | 0.00 | - | 18 | 876 | 2024-10-18 | 20.80 | 0.00 | - | 10 | 46 |
5.50 | 0.00 | - | 492 | 828 | 2024-11-15 | 16.40 | 0.00 | - | 10 | 67 |
6.65 | +0.55 | +9.02% | 1 | 8,443 | 2024-12-20 | 17.80 | 0.00 | - | 1 | 1 |
9.83 | 0.00 | - | 1 | 37 | 2024-12-31 | - | - | - | - | - |
7.00 | 0.00 | - | 2 | 8,193 | 2025-01-17 | 18.85 | 0.00 | - | 103 | 103 |
9.05 | 0.00 | - | 6 | 103 | 2025-03-31 | 21.20 | 0.00 | - | 1 | 1 |
10.85 | -0.70 | -6.06% | 2,502 | 864 | 2025-06-20 | - | - | - | - | - |
17.10 | 0.00 | - | 1 | 62 | 2026-01-16 | - | - | - | - | - |
20.20 | 0.00 | - | 3 | 6 | 2026-06-18 | - | - | - | - | - |