UK markets open in 6 hours 35 minutes

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
174.41+0.43 (+0.25%)
At close: 04:00PM EST
174.36 -0.05 (-0.03%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:240.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD230217C002400002023-01-17 10:00AM EST2023-02-170.020.000.010.00-113565.63%
GLD230224C002400002023-01-17 10:02AM EST2023-02-240.020.000.010.00--5051.56%
GLD230303C002400002023-02-01 3:25PM EST2023-03-030.010.000.010.00--5042.97%
GLD230310C002400002023-02-01 12:11PM EST2023-03-100.010.000.010.00--137.50%
GLD230317C002400002023-02-03 2:39PM EST2023-03-170.010.000.010.00-516333.99%
GLD230331C002400002023-01-06 1:16PM EST2023-03-310.050.010.020.00-14530.86%
GLD230421C002400002023-02-07 1:48PM EST2023-04-210.020.020.030.00-134327.15%
GLD230519C002400002023-02-01 9:30AM EST2023-05-190.120.040.050.00--524.22%
GLD230616C002400002023-02-02 11:47AM EST2023-06-160.190.080.120.00-302,04823.88%
GLD230630C002400002023-02-03 1:58PM EST2023-06-300.170.130.160.00-21623.58%
GLD230915C002400002023-02-08 12:30PM EST2023-09-150.570.530.59-0.57-50.00%147523.46%
GLD230929C002400002023-02-03 10:08AM EST2023-09-290.750.620.690.00-1123.44%
GLD240119C002400002023-02-08 12:31PM EST2024-01-191.671.571.66+0.01+0.60%311,12623.30%
GLD240621C002400002023-02-01 3:31PM EST2024-06-214.263.003.300.00-37723.31%
GLD240920C002400002022-11-14 3:45PM EST2024-09-205.752.957.400.00-22422428.16%
GLD241220C002400002022-11-11 10:23AM EST2024-12-206.574.358.500.00--227.67%
GLD250117C002400002023-02-01 12:35PM EST2025-01-176.353.407.350.00-51525.62%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD230317P002400002022-07-29 1:43PM EST2023-03-1775.4477.7578.650.00-20140.58%
GLD230616P002400002022-09-26 9:21AM EST2023-06-1686.6084.6584.850.00-6092.79%
GLD230915P002400002022-10-18 2:11PM EST2023-09-1586.4073.6578.500.00--053.27%
GLD240119P002400002022-08-08 2:42PM EST2024-01-1973.4279.7080.450.00-10049.75%
GLD240621P002400002022-10-18 1:44PM EST2024-06-2186.4473.6578.500.00-26038.73%
GLD240920P002400002022-10-19 9:04AM EST2024-09-2087.740.000.000.00--00.00%