UK Markets closed

SPDR Gold Shares (GLD)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
154.67+0.01 (+0.01%)
At close: 04:00PM EDT
154.90 +0.23 (+0.15%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:240.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD221021C002400002022-08-04 9:30AM EDT2022-10-210.050.030.040.00-8091,00468.36%
GLD221118C002400002022-08-09 10:35AM EDT2022-11-180.100.070.090.00-507349.61%
GLD221216C002400002022-08-09 12:36PM EDT2022-12-160.180.140.170.00-3756442.92%
GLD221230C002400002022-08-11 9:30AM EDT2022-12-300.220.190.21-0.06-21.43%7431440.63%
GLD230120C002400002022-08-11 2:10PM EDT2023-01-200.290.280.29-0.01-3.33%61,26938.38%
GLD230317C002400002022-08-05 10:31AM EDT2023-03-170.660.580.630.00--10735.60%
GLD230616C002400002022-08-11 9:53AM EDT2023-06-161.361.201.33-0.03-2.16%1561,81133.19%
GLD240119C002400002022-08-10 2:09PM EDT2024-01-193.503.353.55-0.08-2.23%397631.17%
GLD240621C002400002022-07-29 11:27AM EDT2024-06-215.293.905.300.00--630.55%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD230120P002400002022-08-02 11:02AM EDT2023-01-2074.5373.3573.500.00-2110.00%
GLD230317P002400002022-07-29 2:43PM EDT2023-03-1775.4473.4073.500.00--00.00%
GLD230616P002400002022-08-08 3:42PM EDT2023-06-1673.3773.0073.850.00-100.00%
GLD240119P002400002022-08-08 3:42PM EDT2024-01-1973.4273.0573.650.00-5200.00%