How market chaos has impacted UK household finances

Pensions, mortgages and energy bills were all affected by the market's wild ride

SPDR Gold Shares (GLD)

NYSEArca - NYSEArca Delayed price. Currency in USD

Add to watchlist

154.67

+0.01

(+0.01%)

At close: 04:00PM EDT

154.90

+0.23

(+0.15%)

After hours:

07:58PM EDT

In the money

Show:ListStraddle

Strike:240.00

Callsfor21 October 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
GLD221021C00240000	2022-08-04 9:30AM EDT	2022-10-21	0.05	0.03	0.04	0.00	-	809	1,004	68.36%
GLD221118C00240000	2022-08-09 10:35AM EDT	2022-11-18	0.10	0.07	0.09	0.00	-	50	73	49.61%
GLD221216C00240000	2022-08-09 12:36PM EDT	2022-12-16	0.18	0.14	0.17	0.00	-	37	564	42.92%
GLD221230C00240000	2022-08-11 9:30AM EDT	2022-12-30	0.22	0.19	0.21	-0.06	-21.43%	74	314	40.63%
GLD230120C00240000	2022-08-11 2:10PM EDT	2023-01-20	0.29	0.28	0.29	-0.01	-3.33%	6	1,269	38.38%
GLD230317C00240000	2022-08-05 10:31AM EDT	2023-03-17	0.66	0.58	0.63	0.00	-	-	107	35.60%
GLD230616C00240000	2022-08-11 9:53AM EDT	2023-06-16	1.36	1.20	1.33	-0.03	-2.16%	156	1,811	33.19%
GLD240119C00240000	2022-08-10 2:09PM EDT	2024-01-19	3.50	3.35	3.55	-0.08	-2.23%	3	976	31.17%
GLD240621C00240000	2022-07-29 11:27AM EDT	2024-06-21	5.29	3.90	5.30	0.00	-	-	6	30.55%

Putsfor21 October 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
GLD230120P00240000	2022-08-02 11:02AM EDT	2023-01-20	74.53	73.35	73.50	-	2	11	0.00%
GLD230317P00240000	2022-07-29 2:43PM EDT	2023-03-17	75.44	73.40	73.50	-	-	0	0.00%
GLD230616P00240000	2022-08-08 3:42PM EDT	2023-06-16	73.37	73.00	73.85	-	1	0	0.00%
GLD240119P00240000	2022-08-08 3:42PM EDT	2024-01-19	73.42	73.05	73.65	-	52	0	0.00%