UK markets open in 1 hour 45 minutes
NIKKEI 225
27,507.25 +122.00 (+0.45%) HANG SENG
19,807.06 -108.62 (-0.55%) CRUDE OIL
69.37 +0.11 (+0.16%) GOLD FUTURES
1,974.40 -9.40 (-0.47%) DOW
32,237.53 +132.33 (+0.41%) Bitcoin GBP
22,796.57 +300.92 (+1.34%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 30 | 163 | 2023-03-31 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 1 | 2023-04-06 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 12 | 2023-04-14 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 496 | 2023-04-21 | - | - | - | - | - |
| 0.06 | 0.00 | - | 5 | 50 | 2023-04-28 | - | - | - | - | - |
| 0.14 | 0.00 | - | 4 | 2,252 | 2023-05-19 | - | - | - | - | - |
| 0.25 | 0.00 | - | 8 | 2,748 | 2023-06-16 | 58.90 | 0.00 | - | 40 | 0 |
| 0.42 | 0.00 | - | 12 | 23 | 2023-06-30 | - | - | - | - | - |
| 1.28 | 0.00 | - | 1 | 481 | 2023-09-15 | 71.18 | 0.00 | - | - | 0 |
| 0.97 | 0.00 | - | 3 | 24 | 2023-09-29 | - | - | - | - | - |
| 2.90 | 0.00 | - | 22 | 11,123 | 2024-01-19 | 73.42 | 0.00 | - | 10 | 0 |
| 5.67 | 0.00 | - | 1 | 137 | 2024-06-21 | 86.44 | 0.00 | - | 26 | 0 |
| 7.43 | 0.00 | - | 4 | 728 | 2024-09-20 | 87.74 | 0.00 | - | - | 0 |
| 4.57 | 0.00 | - | 1 | 3 | 2024-12-20 | 65.32 | 0.00 | - | - | 0 |
| 9.45 | 0.00 | - | 83 | 66 | 2025-01-17 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
