UK markets open in 1 hour 44 minutes
NIKKEI 225
38,412.51 +860.35 (+2.29%) HANG SENG
17,122.71 +293.78 (+1.75%) CRUDE OIL
83.46 +0.10 (+0.12%) GOLD FUTURES
2,338.60 -3.50 (-0.15%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,755.33 +499.88 (+0.94%)
SPDR Gold Shares (GLD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:245.00
Callsfor24 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240426C00245000 | 2024-04-19 2:50PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 25.00% |
| GLD240503C00245000 | 2024-04-23 10:29AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| GLD240510C00245000 | 2024-04-23 9:36AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GLD240517C00245000 | 2024-04-23 2:50PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 12.50% |
| GLD240524C00245000 | 2024-04-23 12:07PM EDT | 2024-05-24 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GLD240531C00245000 | 2024-04-22 2:09PM EDT | 2024-05-31 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GLD240621C00245000 | 2024-04-23 3:24PM EDT | 2024-06-21 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1,157 | 0 | 6.25% |
| GLD240628C00245000 | 2024-04-23 12:40PM EDT | 2024-06-28 | 0.69 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| GLD240719C00245000 | 2024-04-23 2:37PM EDT | 2024-07-19 | 0.98 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 6.25% |
| GLD240816C00245000 | 2024-04-23 2:28PM EDT | 2024-08-16 | 1.56 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| GLD240920C00245000 | 2024-04-23 3:40PM EDT | 2024-09-20 | 2.23 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| GLD240930C00245000 | 2024-04-23 12:46PM EDT | 2024-09-30 | 2.64 | 0.00 | 0.00 | 0.00 | - | 443 | 0 | 3.13% |
| GLD241018C00245000 | 2024-04-23 1:00PM EDT | 2024-10-18 | 3.07 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 3.13% |
| GLD241115C00245000 | 2024-04-23 9:49AM EDT | 2024-11-15 | 3.55 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| GLD241220C00245000 | 2024-04-23 1:51PM EDT | 2024-12-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 238 | 0 | 3.13% |
| GLD241231C00245000 | 2024-04-23 12:00PM EDT | 2024-12-31 | 4.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| GLD250117C00245000 | 2024-04-23 3:52PM EDT | 2025-01-17 | 4.95 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| GLD250331C00245000 | 2024-04-23 9:30AM EDT | 2025-03-31 | 6.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| GLD250620C00245000 | 2024-04-23 12:35PM EDT | 2025-06-20 | 8.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| GLD260116C00245000 | 2024-04-22 3:13PM EDT | 2026-01-16 | 14.12 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 1.56% |
| GLD260618C00245000 | 2024-04-19 1:04PM EDT | 2026-06-18 | 20.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor24 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240426P00245000 | 2024-04-19 11:26AM EDT | 2024-04-26 | 23.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240517P00245000 | 2024-04-22 3:18PM EDT | 2024-05-17 | 29.40 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| GLD240524P00245000 | 2024-04-17 4:06PM EDT | 2024-05-24 | 25.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GLD240531P00245000 | 2024-04-16 3:48PM EDT | 2024-05-31 | 23.95 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 0.00% |
| GLD240621P00245000 | 2024-04-16 10:24AM EDT | 2024-06-21 | 25.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GLD240628P00245000 | 2024-04-16 2:25PM EDT | 2024-06-28 | 24.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| GLD240719P00245000 | 2024-04-17 2:13PM EDT | 2024-07-19 | 25.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240816P00245000 | 2024-04-15 2:21PM EDT | 2024-08-16 | 26.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GLD240920P00245000 | 2024-04-19 1:27PM EDT | 2024-09-20 | 23.60 | 0.00 | 0.00 | 0.00 | - | 486 | 0 | 0.00% |
| GLD240930P00245000 | 2024-04-12 9:38AM EDT | 2024-09-30 | 24.55 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| GLD241115P00245000 | 2024-04-23 10:16AM EDT | 2024-11-15 | 29.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GLD241220P00245000 | 2024-04-16 12:47PM EDT | 2024-12-20 | 24.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GLD260116P00245000 | 2024-03-11 2:45PM EDT | 2026-01-16 | 43.79 | 28.25 | 32.10 | 0.00 | - | 1 | 0 | 9.46% |
| GLD260618P00245000 | 2024-04-11 2:44PM EDT | 2026-06-18 | 28.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.