UK markets closed

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
159.25-1.45 (-0.90%)
As of 12:26PM EDT. Market open.
In the money
Show:ListStraddle
Strike:245.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD221021C002450002022-08-31 11:44AM EDT2022-10-210.010.000.010.00-114062.50%
GLD221118C002450002022-09-21 3:17PM EDT2022-11-180.010.010.020.00-540443.36%
GLD221216C002450002022-10-03 11:35AM EDT2022-12-160.020.020.030.00-222535.35%
GLD221230C002450002022-10-03 2:47PM EDT2022-12-300.020.020.000.00-238812.50%
GLD230120C002450002022-10-05 10:16AM EDT2023-01-200.050.040.05+0.02+66.67%13,02630.66%
GLD230317C002450002022-10-04 12:46PM EDT2023-03-170.250.190.230.00-5630.03%
GLD230616C002450002022-10-04 10:00AM EDT2023-06-160.700.690.740.00-144129.15%
GLD240119C002450002022-10-04 10:00AM EDT2024-01-192.252.312.490.00-100027.87%
GLD240621C002450002022-09-30 11:13AM EDT2024-06-213.993.704.650.00-196628.80%
GLD250117C002450002022-09-19 9:34AM EDT2025-01-175.075.008.450.00--030.46%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD221007P002450002022-09-21 2:44PM EDT2022-10-0788.2585.7585.900.00--0192.19%
GLD221216P002450002022-05-27 11:22AM EDT2022-12-1672.1574.6075.000.00-320.00%
GLD221230P002450002022-03-29 12:07PM EDT2022-12-3067.9568.4568.800.00-211080.00%
GLD230120P002450002022-06-16 11:50AM EDT2023-01-2072.9085.8586.200.00-15041.16%
GLD230616P002450002022-08-08 3:37PM EDT2023-06-1678.3785.0085.250.00-100.00%
GLD240119P002450002022-08-08 3:37PM EDT2024-01-1978.4284.7585.500.00-500.00%
GLD240621P002450002022-08-08 3:36PM EDT2024-06-2178.4084.1085.950.00-4015.48%