UK Markets closed

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
173.46-4.44 (-2.50%)
At close: 04:00PM EST
173.48 +0.02 (+0.01%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:245.00
Callsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD230616C002450002022-07-22 8:36AM EST2023-06-161.361.101.220.00-161137.07%
GLD240119C002450002022-07-26 1:06PM EST2024-01-193.103.053.300.00-141129.37%
GLD240621C002450002022-08-08 12:33PM EST2024-06-214.903.556.700.00-1630.78%
Putsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD230616P002450002022-08-08 2:37PM EST2023-06-1678.3778.0578.900.00--060.71%
GLD240119P002450002022-08-08 2:37PM EST2024-01-1978.4278.1078.700.00-3037.89%
GLD240621P002450002022-08-08 2:36PM EST2024-06-2178.4076.0080.900.00--035.01%