SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:245.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 5 | 339 | 2023-03-31 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 8 | 2023-04-06 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 2 | 2023-04-14 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1,036 | 2023-04-21 | - | - | - | - | - |
| 0.06 | 0.00 | - | 101 | 114 | 2023-04-28 | - | - | - | - | - |
| 0.12 | +0.04 | +50.00% | 2 | 1,022 | 2023-05-19 | - | - | - | - | - |
| 0.19 | 0.00 | - | 39 | 755 | 2023-06-16 | 78.37 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 116 | 222 | 2023-06-30 | - | - | - | - | - |
| 1.30 | 0.00 | - | 3 | 21 | 2023-09-15 | - | - | - | - | - |
| 1.07 | 0.00 | - | 2 | 10 | 2023-09-29 | - | - | - | - | - |
| 2.80 | -0.05 | -1.75% | 10 | 435 | 2024-01-19 | 76.14 | 0.00 | - | 5 | 0 |
| 5.22 | -0.03 | -0.57% | 1 | 633 | 2024-06-21 | 92.41 | 0.00 | - | 1 | 0 |
| 3.55 | 0.00 | - | - | 2 | 2024-09-20 | 90.16 | 0.00 | - | 1 | 0 |
| 6.39 | 0.00 | - | 4 | 4 | 2024-12-20 | - | - | - | - | - |
| 6.80 | 0.00 | - | 24 | 63 | 2025-01-17 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
