UK markets closed
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
82.57 -0.24 (-0.29%) GOLD FUTURES
2,340.50 +2.10 (+0.09%) DOW
38,003.80 -457.12 (-1.19%) Bitcoin GBP
51,511.95 -321.63 (-0.62%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:19PM EDT. Market open.
Strike:245.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 96 | 857 | 2024-04-26 | 23.55 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 24 | 153 | 2024-05-03 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 4,583 | 2024-05-10 | - | - | - | - | - |
| 0.07 | -0.02 | -22.22% | 2 | 1,985 | 2024-05-17 | 29.40 | 0.00 | - | 30 | 0 |
| 0.13 | 0.00 | - | 20 | 330 | 2024-05-24 | 25.39 | 0.00 | - | - | 0 |
| 0.19 | 0.00 | - | 1 | 71 | 2024-05-31 | 23.95 | 0.00 | - | 121 | 0 |
| 0.46 | -0.01 | -2.13% | 32 | 1,773 | 2024-06-21 | 25.95 | 0.00 | - | 6 | 0 |
| 0.58 | +0.04 | +7.41% | 1 | 1,550 | 2024-06-28 | 24.40 | 0.00 | - | 12 | 0 |
| 0.94 | +0.05 | +5.62% | 209 | 511 | 2024-07-19 | 25.06 | 0.00 | - | 1 | 0 |
| 1.56 | 0.00 | - | 17 | 297 | 2024-08-16 | 26.40 | 0.00 | - | 6 | 1 |
| 2.36 | +0.16 | +7.27% | 8 | 1,176 | 2024-09-20 | 23.60 | 0.00 | - | 486 | 9 |
| 2.64 | 0.00 | - | 443 | 545 | 2024-09-30 | 24.55 | 0.00 | - | 49 | 0 |
| 3.10 | +0.05 | +1.64% | 63 | 1,376 | 2024-10-18 | - | - | - | - | - |
| 3.55 | 0.00 | - | 1 | 479 | 2024-11-15 | 29.90 | 0.00 | - | 4 | 4 |
| 4.44 | +0.19 | +4.47% | 15 | 23,391 | 2024-12-20 | 24.80 | 0.00 | - | - | 50 |
| 4.50 | 0.00 | - | 3 | 42 | 2024-12-31 | - | - | - | - | - |
| 5.15 | +0.25 | +5.10% | 2 | 2,909 | 2025-01-17 | - | - | - | - | - |
| 6.15 | 0.00 | - | 11 | 59 | 2025-03-31 | - | - | - | - | - |
| 8.55 | 0.00 | - | 10 | 770 | 2025-06-20 | - | - | - | - | - |
| 14.12 | 0.00 | - | 28 | 31 | 2026-01-16 | 43.79 | 0.00 | - | 1 | 0 |
| 20.10 | 0.00 | - | 1 | 4 | 2026-06-18 | 28.45 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.