SPDR Gold Shares (GLD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD221021C00250000 | 2022-08-04 9:30AM EDT | 2022-10-21 | 0.04 | 0.02 | 0.03 | 0.00 | - | 100 | 196 | 71.09% |
| GLD221118C00250000 | 2022-08-01 9:30AM EDT | 2022-11-18 | 0.10 | 0.05 | 0.07 | 0.00 | - | - | 99 | 51.17% |
| GLD221216C00250000 | 2022-08-01 1:08PM EDT | 2022-12-16 | 0.17 | 0.10 | 0.12 | 0.00 | - | - | 613 | 44.24% |
| GLD221230C00250000 | 2022-07-25 12:45PM EDT | 2022-12-30 | 0.19 | 0.13 | 0.16 | 0.00 | - | - | 665 | 42.19% |
| GLD230120C00250000 | 2022-08-10 3:45PM EDT | 2023-01-20 | 0.24 | 0.21 | 0.22 | +0.01 | +4.35% | 10 | 114,017 | 39.70% |
| GLD230616C00250000 | 2022-08-09 9:33AM EDT | 2023-06-16 | 1.19 | 1.00 | 1.12 | 0.00 | - | 5 | 2,407 | 34.23% |
| GLD240119C00250000 | 2022-08-10 2:24PM EDT | 2024-01-19 | 3.09 | 2.89 | 3.05 | 0.00 | - | 6 | 2,981 | 31.75% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD230120P00250000 | 2021-12-28 12:18PM EDT | 2023-01-20 | 81.55 | 81.40 | 81.70 | 0.00 | - | 3 | 224 | 0.00% |
| GLD230616P00250000 | 2022-07-29 2:49PM EDT | 2023-06-16 | 85.57 | 83.20 | 83.70 | 0.00 | - | - | 0 | 0.00% |
| GLD240119P00250000 | 2022-08-02 3:17PM EDT | 2024-01-19 | 85.32 | 83.00 | 83.70 | 0.00 | - | 16 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
