UK markets close in 1 hour 51 minutes

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
174.09+0.63 (+0.36%)
As of 09:39AM EST. Market open.
In the money
Show:ListStraddle
Strike:250.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD230217C002500002023-01-19 3:51PM EST2023-02-170.010.000.000.00-112550.00%
GLD230303C002500002023-01-19 2:35PM EST2023-03-030.020.000.000.00--5025.00%
GLD230317C002500002023-01-25 3:05PM EST2023-03-170.020.000.000.00-156925.00%
GLD230331C002500002023-02-03 10:39AM EST2023-03-310.010.000.000.00-17425.00%
GLD230421C002500002023-02-03 3:06PM EST2023-04-210.020.000.000.00-65468412.50%
GLD230616C002500002023-01-31 2:47PM EST2023-06-160.160.000.000.00-32,75712.50%
GLD230630C002500002023-02-02 12:51PM EST2023-06-300.160.000.000.00-52912.50%
GLD230915C002500002023-02-03 12:00PM EST2023-09-150.440.000.000.00-2503,33112.50%
GLD230929C002500002023-01-17 12:01PM EST2023-09-291.040.000.000.00-21712.50%
GLD240119C002500002023-02-03 2:52PM EST2024-01-191.250.000.000.00-653,3796.25%
GLD240621C002500002023-01-31 3:23PM EST2024-06-213.550.000.000.00-2107996.25%
GLD240920C002500002023-01-12 2:34PM EST2024-09-205.700.000.000.00-125,5096.25%
GLD241220C002500002023-02-03 9:32AM EST2024-12-204.440.000.000.00-566.25%
GLD250117C002500002023-02-03 1:54PM EST2025-01-174.540.000.000.00-131,8526.25%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD230616P002500002022-07-29 1:49PM EST2023-06-1685.5787.6088.800.00-50078.66%
GLD240119P002500002022-12-22 11:44AM EST2024-01-1982.8568.2573.000.00-500.00%
GLD240621P002500002022-10-18 1:53PM EST2024-06-2196.7083.6588.500.00-2040.63%
GLD240920P002500002022-10-19 9:06AM EST2024-09-2097.710.000.000.00--00.00%
GLD241220P002500002022-10-20 1:33PM EST2024-12-2098.4384.7089.500.00--036.02%