SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:39AM EST. Market open.
Strike:250.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD230217C00250000 | 2023-01-19 3:51PM EST | 2023-02-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 125 | 50.00% |
| GLD230303C00250000 | 2023-01-19 2:35PM EST | 2023-03-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 50 | 25.00% |
| GLD230317C00250000 | 2023-01-25 3:05PM EST | 2023-03-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 569 | 25.00% |
| GLD230331C00250000 | 2023-02-03 10:39AM EST | 2023-03-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 25.00% |
| GLD230421C00250000 | 2023-02-03 3:06PM EST | 2023-04-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 654 | 684 | 12.50% |
| GLD230616C00250000 | 2023-01-31 2:47PM EST | 2023-06-16 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3 | 2,757 | 12.50% |
| GLD230630C00250000 | 2023-02-02 12:51PM EST | 2023-06-30 | 0.16 | 0.00 | 0.00 | 0.00 | - | 5 | 29 | 12.50% |
| GLD230915C00250000 | 2023-02-03 12:00PM EST | 2023-09-15 | 0.44 | 0.00 | 0.00 | 0.00 | - | 250 | 3,331 | 12.50% |
| GLD230929C00250000 | 2023-01-17 12:01PM EST | 2023-09-29 | 1.04 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 12.50% |
| GLD240119C00250000 | 2023-02-03 2:52PM EST | 2024-01-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | 65 | 3,379 | 6.25% |
| GLD240621C00250000 | 2023-01-31 3:23PM EST | 2024-06-21 | 3.55 | 0.00 | 0.00 | 0.00 | - | 210 | 799 | 6.25% |
| GLD240920C00250000 | 2023-01-12 2:34PM EST | 2024-09-20 | 5.70 | 0.00 | 0.00 | 0.00 | - | 12 | 5,509 | 6.25% |
| GLD241220C00250000 | 2023-02-03 9:32AM EST | 2024-12-20 | 4.44 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 6.25% |
| GLD250117C00250000 | 2023-02-03 1:54PM EST | 2025-01-17 | 4.54 | 0.00 | 0.00 | 0.00 | - | 13 | 1,852 | 6.25% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD230616P00250000 | 2022-07-29 1:49PM EST | 2023-06-16 | 85.57 | 87.60 | 88.80 | 0.00 | - | 50 | 0 | 78.66% |
| GLD240119P00250000 | 2022-12-22 11:44AM EST | 2024-01-19 | 82.85 | 68.25 | 73.00 | 0.00 | - | 5 | 0 | 0.00% |
| GLD240621P00250000 | 2022-10-18 1:53PM EST | 2024-06-21 | 96.70 | 83.65 | 88.50 | 0.00 | - | 2 | 0 | 40.63% |
| GLD240920P00250000 | 2022-10-19 9:06AM EST | 2024-09-20 | 97.71 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GLD241220P00250000 | 2022-10-20 1:33PM EST | 2024-12-20 | 98.43 | 84.70 | 89.50 | 0.00 | - | - | 0 | 36.02% |
© 2023 Yahoo. All rights reserved.
