UK Markets closed

SPDR Gold Shares (GLD)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
154.67+0.01 (+0.01%)
At close: 04:00PM EDT
154.90 +0.23 (+0.15%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:250.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD221021C002500002022-08-04 9:30AM EDT2022-10-210.040.020.030.00-10019671.09%
GLD221118C002500002022-08-01 9:30AM EDT2022-11-180.100.050.070.00--9951.17%
GLD221216C002500002022-08-01 1:08PM EDT2022-12-160.170.100.120.00--61344.24%
GLD221230C002500002022-07-25 12:45PM EDT2022-12-300.190.130.160.00--66542.19%
GLD230120C002500002022-08-10 3:45PM EDT2023-01-200.240.210.22+0.01+4.35%10114,01739.70%
GLD230616C002500002022-08-09 9:33AM EDT2023-06-161.191.001.120.00-52,40734.23%
GLD240119C002500002022-08-10 2:24PM EDT2024-01-193.092.893.050.00-62,98131.75%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD230120P002500002021-12-28 12:18PM EDT2023-01-2081.5581.4081.700.00-32240.00%
GLD230616P002500002022-07-29 2:49PM EDT2023-06-1685.5783.2083.700.00--00.00%
GLD240119P002500002022-08-02 3:17PM EDT2024-01-1985.3283.0083.700.00-1600.00%