UK Markets closed
NIKKEI 225
27,346.88 +19.77 (+0.07%) HANG SENG
22,072.18 +229.85 (+1.05%) CRUDE OIL
76.61 -2.26 (-2.87%) GOLD FUTURES
1,940.50 -4.80 (-0.25%) DOW
33,737.81 -348.23 (-1.02%) BTC-GBP
18,710.25 -213.03 (-1.13%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:43PM EST. Market open.
Strike:260.00
Callsfor17 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD230616C00260000 | 2022-08-11 8:30AM EST | 2023-06-16 | 0.89 | 0.81 | 0.92 | -0.10 | -10.10% | 29 | 9,208 | 36.45% |
| GLD240119C00260000 | 2022-08-08 9:39AM EST | 2024-01-19 | 2.71 | 2.45 | 2.64 | 0.00 | - | 20 | 933 | 28.76% |
Putsfor17 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240119P00260000 | 2022-07-29 2:09PM EST | 2024-01-19 | 95.59 | 92.90 | 93.70 | 0.00 | - | - | 0 | 48.75% |
© 2023 Yahoo. All rights reserved.
