UK Markets closed

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
178.96-0.45 (-0.25%)
As of 12:43PM EST. Market open.
In the money
Show:ListStraddle
Strike:260.00
Callsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD230616C002600002022-08-11 8:30AM EST2023-06-160.890.810.92-0.10-10.10%299,20836.45%
GLD240119C002600002022-08-08 9:39AM EST2024-01-192.712.452.640.00-2093328.76%
Putsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD240119P002600002022-07-29 2:09PM EST2024-01-1995.5992.9093.700.00--048.75%