SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:270.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 3 | 0 | 2024-04-24 | 49.63 | 0.00 | - | 5 | 0 |
| 0.07 | 0.00 | - | 101 | 0 | 2024-05-17 | 49.30 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 1 | 0 | 2024-06-21 | 52.65 | 0.00 | - | 20 | 0 |
| 0.54 | 0.00 | - | 2 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.84 | 0.00 | - | 13 | 0 | 2024-08-16 | - | - | - | - | - |
| 1.33 | 0.00 | - | 15 | 0 | 2024-09-20 | 117.86 | 0.00 | - | - | 0 |
| 2.27 | 0.00 | - | 1 | 0 | 2024-10-18 | - | - | - | - | - |
| 3.06 | 0.00 | - | 3 | 0 | 2024-11-15 | - | - | - | - | - |
| 3.34 | 0.00 | - | 22 | 0 | 2024-12-20 | 116.32 | 0.00 | - | - | 0 |
| 3.25 | 0.00 | - | 4 | 0 | 2024-12-31 | - | - | - | - | - |
| 3.35 | 0.00 | - | 192 | 0 | 2025-01-17 | - | - | - | - | - |
| 5.55 | 0.00 | - | 1 | 0 | 2025-03-31 | - | - | - | - | - |
| 6.15 | 0.00 | - | 20 | 0 | 2025-06-20 | - | - | - | - | - |
| 9.57 | 0.00 | - | 3 | 0 | 2026-01-16 | - | - | - | - | - |
| 12.00 | 0.00 | - | - | 0 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.