UK markets closed

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
183.40+3.03 (+1.68%)
At close: 04:00PM EDT
182.95 -0.45 (-0.25%)
After hours: 04:29PM EDT
In the money
Show:ListStraddle
Strike:270.00
Calls
24 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-10922023-03-31-----
0.100.00-121,7802023-06-16108.250.00-10
0.180.00-1102023-06-30-----
0.330.00-2182023-09-15-----
1.29+0.06+4.88%802024-01-19116.600.00-30
2.340.00-7202024-06-21100.990.00--0
-----2024-09-20117.860.00--0
-----2024-12-20116.320.00--0
4.69+0.04+0.86%902025-01-17-----