UK markets closed

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
205.51+2.40 (+1.18%)
As of 12:52PM EDT. Market open.
In the money
Show:ListStraddle
Strike:275.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-17342024-03-28102.880.00-10
0.040.00-543362024-05-17-----
0.050.00-12152024-06-2199.200.00-50
0.190.00-162024-08-16-----
0.31+0.07+29.17%62812024-09-2098.340.00-20
0.410.00-222024-10-18-----
0.680.00--202024-11-15-----
0.92+0.07+8.24%104282024-12-20-----
1.09+0.30+37.97%2,0254872025-01-17-----
2.46+0.26+11.82%51292025-06-20-----
5.850.00-3152026-01-16-----