UK markets open in 3 hours 45 minutes
NIKKEI 225
27,471.17 +85.92 (+0.31%) HANG SENG
19,594.11 -321.57 (-1.61%) CRUDE OIL
69.22 -0.04 (-0.06%) GOLD FUTURES
1,978.50 -5.30 (-0.27%) DOW
32,237.53 +132.33 (+0.41%) Bitcoin GBP
22,786.45 +211.41 (+0.94%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:275.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 200 | 859 | 2023-03-31 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 4,239 | 2023-06-16 | 121.31 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | 1 | 315 | 2023-06-30 | - | - | - | - | - |
| 0.35 | 0.00 | - | 10 | 15 | 2023-09-15 | - | - | - | - | - |
| 0.50 | +0.04 | +8.70% | 10 | 4 | 2023-09-29 | - | - | - | - | - |
| 1.38 | +0.44 | +46.81% | 5 | 576 | 2024-01-19 | 92.21 | 0.00 | - | 2 | 0 |
| 1.90 | 0.00 | - | 100 | 162 | 2024-06-21 | 102.96 | 0.00 | - | - | 9 |
| - | - | - | - | - | 2024-09-20 | 120.91 | 0.00 | - | - | 0 |
| 5.10 | 0.00 | - | 2 | 348 | 2024-12-20 | - | - | - | - | - |
| 6.10 | 0.00 | - | 3 | 396 | 2025-01-17 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
