UK markets closed
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
83.00 +1.10 (+1.34%) GOLD FUTURES
2,342.90 -3.50 (-0.15%) DOW
38,485.98 +246.00 (+0.64%) Bitcoin GBP
53,603.93 +469.70 (+0.88%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:59PM EDT. Market open.
Strike:285.00
Callsfor24 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240517C00285000 | 2024-04-18 3:57PM EDT | 2024-05-17 | 0.04 | 0.01 | 0.02 | 0.00 | - | 1 | 159 | 38.28% |
| GLD240621C00285000 | 2024-04-23 10:39AM EDT | 2024-06-21 | 0.06 | 0.06 | 0.08 | -0.03 | -33.33% | 125 | 5,411 | 28.71% |
| GLD240719C00285000 | 2024-04-17 10:15AM EDT | 2024-07-19 | 0.37 | 0.15 | 0.16 | 0.00 | - | 10 | 418 | 25.93% |
| GLD240816C00285000 | 2024-04-23 12:10PM EDT | 2024-08-16 | 0.25 | 0.28 | 0.30 | -0.06 | -19.35% | 105 | 277 | 24.81% |
| GLD240920C00285000 | 2024-04-22 9:30AM EDT | 2024-09-20 | 0.53 | 0.50 | 0.53 | 0.00 | - | 12 | 141 | 23.93% |
| GLD241018C00285000 | 2024-04-09 10:44AM EDT | 2024-10-18 | 0.94 | 0.71 | 0.75 | 0.00 | - | 50 | 50 | 23.45% |
| GLD241115C00285000 | 2024-04-22 1:39PM EDT | 2024-11-15 | 1.01 | 0.99 | 1.02 | 0.00 | - | 2 | 30 | 23.21% |
| GLD241220C00285000 | 2024-04-22 12:00PM EDT | 2024-12-20 | 1.37 | 1.34 | 1.42 | 0.00 | - | 1 | 1,099 | 23.08% |
| GLD250117C00285000 | 2024-04-23 9:58AM EDT | 2025-01-17 | 1.60 | 1.64 | 1.68 | -0.08 | -4.76% | 1 | 712 | 22.74% |
| GLD250331C00285000 | 2024-04-16 10:32AM EDT | 2025-03-31 | 3.57 | 2.45 | 2.53 | 0.00 | - | 1 | 501 | 22.39% |
| GLD250620C00285000 | 2024-04-22 9:54AM EDT | 2025-06-20 | 3.70 | 3.55 | 3.65 | 0.00 | - | 1 | 567 | 22.35% |
| GLD260116C00285000 | 2024-04-22 3:28PM EDT | 2026-01-16 | 7.46 | 6.85 | 8.60 | 0.00 | - | 1 | 3 | 24.56% |
| GLD260618C00285000 | 2024-04-15 1:14PM EDT | 2026-06-18 | 10.30 | 8.50 | 11.30 | 0.00 | - | - | 5 | 24.67% |
Putsfor24 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240517P00285000 | 2024-04-19 3:47PM EDT | 2024-05-17 | 63.75 | 69.40 | 69.50 | 0.00 | - | 1 | 0 | 50.68% |
| GLD240920P00285000 | 2022-10-19 10:13AM EDT | 2024-09-20 | 132.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GLD241220P00285000 | 2024-03-12 9:41AM EDT | 2024-12-20 | 85.03 | 68.20 | 68.85 | 0.00 | - | 10 | 0 | 0.00% |
| GLD250117P00285000 | 2023-07-19 12:32PM EDT | 2025-01-17 | 101.68 | 109.25 | 110.05 | 0.00 | - | - | 0 | 83.30% |
© 2024 Yahoo. All rights reserved.