UK markets closed
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
83.23 +1.33 (+1.62%) GOLD FUTURES
2,340.10 -6.30 (-0.27%) DOW
38,528.85 +288.87 (+0.76%) Bitcoin GBP
53,649.68 +198.81 (+0.37%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:05PM EDT. Market open.
Strike:295.00
Calls
24 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 3 | 531 | 2024-05-17 | 73.20 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 3 | 532 | 2024-06-21 | 126.12 | 0.00 | - | - | 0 |
| 0.10 | -0.03 | -23.08% | 3 | 157 | 2024-07-19 | - | - | - | - | - |
| 0.18 | -0.21 | -53.85% | 1 | 223 | 2024-08-16 | - | - | - | - | - |
| 0.67 | 0.00 | - | 2 | 44 | 2024-09-20 | 109.46 | 0.00 | - | - | 0 |
| 1.44 | 0.00 | - | 2 | 27 | 2024-10-18 | - | - | - | - | - |
| 0.75 | 0.00 | - | 4 | 713 | 2024-11-15 | - | - | - | - | - |
| 1.53 | 0.00 | - | 1 | 60 | 2024-12-20 | - | - | - | - | - |
| 1.18 | -0.13 | -9.92% | 2 | 648 | 2025-01-17 | - | - | - | - | - |
| 1.83 | -1.42 | -43.69% | 210 | 501 | 2025-03-31 | - | - | - | - | - |
| 2.76 | -0.25 | -8.31% | 175 | 801 | 2025-06-20 | - | - | - | - | - |
| 8.15 | 0.00 | - | - | 1 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.