SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:300.00
Callsfor24 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240517C00300000 | 2024-04-19 12:25PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 1,396 | 25.00% |
| GLD240621C00300000 | 2024-04-22 3:55PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1,015 | 8,798 | 12.50% |
| GLD240719C00300000 | 2024-04-22 11:10AM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1,500 | 1,783 | 12.50% |
| GLD240816C00300000 | 2024-04-19 1:46PM EDT | 2024-08-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 537 | 12.50% |
| GLD240920C00300000 | 2024-04-22 10:08AM EDT | 2024-09-20 | 0.36 | 0.00 | 0.00 | 0.00 | - | 154 | 1,280 | 12.50% |
| GLD241018C00300000 | 2024-04-22 1:02PM EDT | 2024-10-18 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 371 | 12.50% |
| GLD241115C00300000 | 2024-04-17 10:23AM EDT | 2024-11-15 | 1.19 | 0.00 | 0.00 | 0.00 | - | 1 | 392 | 6.25% |
| GLD241220C00300000 | 2024-04-22 12:48PM EDT | 2024-12-20 | 0.94 | 0.00 | 0.00 | 0.00 | - | 5 | 1,721 | 6.25% |
| GLD250117C00300000 | 2024-04-22 1:51PM EDT | 2025-01-17 | 1.14 | 0.00 | 0.00 | 0.00 | - | 57 | 6,855 | 6.25% |
| GLD250331C00300000 | 2024-04-19 1:08PM EDT | 2025-03-31 | 2.58 | 0.00 | 0.00 | 0.00 | - | 3 | 595 | 6.25% |
| GLD250620C00300000 | 2024-04-22 3:55PM EDT | 2025-06-20 | 2.68 | 0.00 | 0.00 | 0.00 | - | 312 | 3,040 | 6.25% |
| GLD260116C00300000 | 2024-04-22 2:32PM EDT | 2026-01-16 | 5.99 | 0.00 | 0.00 | 0.00 | - | 140 | 1,989 | 6.25% |
| GLD260618C00300000 | 2024-04-22 3:45PM EDT | 2026-06-18 | 8.11 | 0.00 | 0.00 | 0.00 | - | 8 | 15 | 6.25% |
Putsfor24 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240517P00300000 | 2024-04-22 12:21PM EDT | 2024-05-17 | 84.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240621P00300000 | 2024-04-12 3:43PM EDT | 2024-06-21 | 83.11 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| GLD240719P00300000 | 2024-04-11 10:14AM EDT | 2024-07-19 | 83.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GLD240816P00300000 | 2024-04-17 3:51PM EDT | 2024-08-16 | 80.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GLD240920P00300000 | 2023-04-20 9:52AM EDT | 2024-09-20 | 114.75 | 114.75 | 117.75 | 0.00 | - | 1 | 0 | 101.83% |
| GLD241018P00300000 | 2024-04-17 3:51PM EDT | 2024-10-18 | 80.37 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GLD241220P00300000 | 2023-09-27 12:32PM EDT | 2024-12-20 | 125.83 | 111.50 | 116.45 | 0.00 | - | 1 | 0 | 77.14% |
| GLD250117P00300000 | 2024-03-21 3:54PM EDT | 2025-01-17 | 98.05 | 78.45 | 79.45 | 0.00 | - | 1 | 0 | 0.00% |
| GLD250620P00300000 | 2024-03-22 10:47AM EDT | 2025-06-20 | 98.72 | 77.00 | 80.90 | 0.00 | - | 10 | 0 | 0.00% |
| GLD260116P00300000 | 2024-03-22 12:30PM EDT | 2026-01-16 | 99.50 | 77.00 | 80.90 | 0.00 | - | 1 | 3 | 0.00% |
| GLD260618P00300000 | 2024-04-12 9:36AM EDT | 2026-06-18 | 77.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.