UK markets closed
NIKKEI 225
38,079.70 +117.90 (+0.31%) HANG SENG
16,385.87 +134.03 (+0.82%) CRUDE OIL
82.52 -0.17 (-0.21%) GOLD FUTURES
2,396.30 +7.90 (+0.33%) DOW
37,724.13 -29.18 (-0.08%) Bitcoin GBP
50,611.33 +907.67 (+1.83%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:32PM EDT. Market open.
Strike:300.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 20 | 1,406 | 2024-05-17 | 79.35 | -1.25 | -1.55% | 1 | 0 |
| 0.10 | -0.01 | -9.09% | 10 | 6,958 | 2024-06-21 | 83.11 | 0.00 | - | 13 | 0 |
| 0.19 | 0.00 | - | 102 | 373 | 2024-07-19 | 83.11 | 0.00 | - | - | 0 |
| 0.35 | 0.00 | - | 1 | 533 | 2024-08-16 | 80.40 | 0.00 | - | 1 | 1 |
| 0.55 | 0.00 | - | 1 | 1,117 | 2024-09-20 | 114.75 | 0.00 | - | 1 | 0 |
| 0.82 | 0.00 | - | 1 | 360 | 2024-10-18 | 80.37 | 0.00 | - | 1 | 1 |
| 1.19 | 0.00 | - | 1 | 392 | 2024-11-15 | - | - | - | - | - |
| 1.36 | -0.02 | -1.45% | 8 | 1,722 | 2024-12-20 | 125.83 | 0.00 | - | 1 | 0 |
| 1.64 | -0.01 | -0.61% | 31 | 6,874 | 2025-01-17 | 98.05 | 0.00 | - | 1 | 0 |
| 2.48 | 0.00 | - | 1 | 593 | 2025-03-31 | - | - | - | - | - |
| 3.55 | +0.05 | +1.43% | 313 | 1,999 | 2025-06-20 | 98.72 | 0.00 | - | 10 | 0 |
| 6.80 | 0.00 | - | 10 | 1,856 | 2026-01-16 | 99.50 | 0.00 | - | 1 | 3 |
| 10.00 | 0.00 | - | 2 | 15 | 2026-06-18 | 77.00 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.