UK markets open in 4 hours 44 minutes
NIKKEI 225
37,937.69 -24.11 (-0.06%) HANG SENG
16,330.07 +78.23 (+0.48%) CRUDE OIL
82.78 +0.09 (+0.11%) GOLD FUTURES
2,383.10 -5.30 (-0.22%) DOW
37,753.31 -45.66 (-0.12%) Bitcoin GBP
49,520.02 -1,914.97 (-3.72%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:305.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 31 | 1,508 | 2024-05-17 | 85.60 | +1.46 | +1.74% | 3 | 0 |
| 0.30 | 0.00 | - | 153 | 299 | 2024-06-21 | 130.98 | 0.00 | - | 1 | 0 |
| 0.29 | 0.00 | - | 50 | 103 | 2024-08-16 | - | - | - | - | - |
| 0.38 | 0.00 | - | 2 | 506 | 2024-09-20 | 119.08 | 0.00 | - | - | 0 |
| 1.18 | +0.17 | +16.83% | 8 | 83 | 2024-12-20 | - | - | - | - | - |
| 1.65 | -0.24 | -12.70% | 10 | 3,723 | 2025-01-17 | - | - | - | - | - |
| 2.49 | -0.29 | -10.43% | 10 | 79 | 2025-03-31 | - | - | - | - | - |
| 6.32 | 0.00 | - | 1 | 4 | 2026-01-16 | 116.56 | 0.00 | - | 1 | 0 |
| 8.10 | 0.00 | - | 20 | 21 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.