UK markets closed
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.84 +0.03 (+0.04%) GOLD FUTURES
2,330.70 -7.70 (-0.33%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,481.91 -1,837.48 (-3.45%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Callsfor24 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240517C00340000 | 2024-04-19 3:38PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 977 | 1,522 | 54.69% |
| GLD240621C00340000 | 2024-04-22 9:30AM EDT | 2024-06-21 | 0.03 | 0.02 | 0.00 | 0.00 | - | 5 | 190 | 25.00% |
| GLD240816C00340000 | 2024-03-08 11:14AM EDT | 2024-08-16 | 0.08 | 0.09 | 0.12 | 0.00 | - | 1 | 300 | 33.50% |
| GLD240920C00340000 | 2024-04-12 10:13AM EDT | 2024-09-20 | 0.50 | 0.11 | 0.14 | 0.00 | - | 1 | 49 | 29.88% |
| GLD241220C00340000 | 2024-04-12 11:08AM EDT | 2024-12-20 | 1.26 | 0.35 | 0.40 | 0.00 | - | 300 | 316 | 27.15% |
| GLD250117C00340000 | 2024-04-18 10:40AM EDT | 2025-01-17 | 0.75 | 0.45 | 0.51 | 0.00 | - | 12 | 47 | 26.66% |
| GLD260116C00340000 | 2024-04-23 1:29PM EDT | 2026-01-16 | 3.80 | 2.20 | 4.55 | 0.00 | - | 20 | 136 | 27.27% |
Putsfor24 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240517P00340000 | 2024-04-23 3:32PM EDT | 2024-05-17 | 124.95 | 125.25 | 125.50 | 0.00 | - | 2 | 0 | 60.16% |
| GLD260116P00340000 | 2023-12-04 3:24PM EDT | 2026-01-16 | 152.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.