SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:00AM EDT. Market open.
Strike:350.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240517C00350000 | 2024-01-29 1:44PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 77 | 57.81% |
| GLD240621C00350000 | 2024-04-19 3:59PM EDT | 2024-06-21 | 0.04 | 0.02 | 0.03 | 0.00 | - | 35 | 152 | 42.58% |
| GLD240816C00350000 | 2024-03-13 2:28PM EDT | 2024-08-16 | 0.05 | 0.13 | 0.17 | 0.00 | - | 1 | 103 | 36.62% |
| GLD240920C00350000 | 2024-04-15 2:45PM EDT | 2024-09-20 | 0.28 | 0.11 | 0.13 | 0.00 | - | 5 | 1,740 | 31.01% |
| GLD241220C00350000 | 2024-04-12 10:12AM EDT | 2024-12-20 | 0.97 | 0.34 | 0.38 | 0.00 | - | 10 | 25 | 28.13% |
| GLD250117C00350000 | 2024-04-23 3:14PM EDT | 2025-01-17 | 0.44 | 0.44 | 0.49 | 0.00 | - | 2 | 1,815 | 27.64% |
| GLD260116C00350000 | 2024-04-25 10:36AM EDT | 2026-01-16 | 3.28 | 2.85 | 3.50 | +0.18 | +5.81% | 10 | 2,268 | 26.35% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240517P00350000 | 2024-04-19 11:41AM EDT | 2024-05-17 | 128.65 | 133.05 | 133.30 | 0.00 | - | 1 | 0 | 0.00% |
| GLD250117P00350000 | 2024-03-21 12:42PM EDT | 2025-01-17 | 148.35 | 128.40 | 129.45 | 0.00 | - | 10 | 0 | 0.00% |
| GLD260116P00350000 | 2024-04-01 10:04AM EDT | 2026-01-16 | 143.00 | 131.50 | 135.40 | 0.00 | - | 1 | 0 | 21.03% |
© 2024 Yahoo. All rights reserved.