UK markets open in 1 hour 25 minutes
NIKKEI 225
38,073.97 +112.17 (+0.30%) HANG SENG
16,406.60 +154.76 (+0.95%) CRUDE OIL
82.81 +0.12 (+0.15%) GOLD FUTURES
2,390.90 +2.50 (+0.10%) DOW
37,753.31 -45.66 (-0.12%) Bitcoin GBP
49,545.02 -1,933.01 (-3.76%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240517C00360000 | 2024-04-02 2:53PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 172 | 0 | 25.00% |
| GLD240621C00360000 | 2024-04-12 11:10AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| GLD240816C00360000 | 2024-04-12 9:44AM EDT | 2024-08-16 | 0.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| GLD240920C00360000 | 2024-02-23 4:11PM EDT | 2024-09-20 | 0.03 | 0.02 | 0.05 | 0.00 | - | 24 | 24 | 27.74% |
| GLD241220C00360000 | 2024-04-15 2:59PM EDT | 2024-12-20 | 0.62 | 0.00 | 0.00 | 0.00 | - | 217 | 0 | 12.50% |
| GLD250117C00360000 | 2024-04-12 10:17AM EDT | 2025-01-17 | 1.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240517P00360000 | 2024-04-17 2:52PM EDT | 2024-05-17 | 140.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GLD250117P00360000 | 2023-09-27 3:54PM EDT | 2025-01-17 | 185.85 | 171.50 | 176.45 | 0.00 | - | 1 | 0 | 89.87% |
© 2024 Yahoo. All rights reserved.