UK markets open in 1 hour 16 minutes
NIKKEI 225
38,411.44 +859.28 (+2.29%) HANG SENG
17,163.60 +334.67 (+1.99%) CRUDE OIL
83.51 +0.15 (+0.18%) GOLD FUTURES
2,340.80 -1.30 (-0.06%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,585.56 +135.89 (+0.25%)
SPDR Gold Shares (GLD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
24 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 140.45 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 4 | 3 |
| 135.95 | 0.00 | - | 7 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 40 | 349 |
| 93.16 | 0.00 | - | 2 | 57 | 2024-09-20 | 0.01 | 0.00 | - | 1,000 | 1,202 |
| 97.69 | 0.00 | - | 2 | 142 | 2024-12-20 | 0.05 | 0.00 | - | 5 | 199 |
| 134.32 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.01 | 0.00 | - | 7 | 0 |
| 140.80 | 0.00 | - | 100 | 0 | 2026-01-16 | 0.18 | 0.00 | - | 1 | 9 |
© 2024 Yahoo. All rights reserved.