UK markets open in 3 hours 48 minutes
NIKKEI 225
36,818.81 -1,260.89 (-3.31%) HANG SENG
16,094.34 -291.53 (-1.78%) CRUDE OIL
85.69 +2.96 (+3.58%) GOLD FUTURES
2,417.40 +19.40 (+0.81%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
49,468.31 -537.29 (-1.07%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:83.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240920C00083000 | 2023-09-22 9:49AM EDT | 2024-09-20 | 99.19 | 103.50 | 104.35 | 0.00 | - | - | 1 | 0.00% |
| GLD241220C00083000 | 2023-09-15 1:00PM EDT | 2024-12-20 | 100.23 | 99.70 | 100.45 | 0.00 | - | 72 | 37 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240920P00083000 | 2023-03-03 11:36AM EDT | 2024-09-20 | 0.59 | 0.00 | 0.39 | 0.00 | - | 1 | 1 | 64.65% |
| GLD241220P00083000 | 2023-10-27 10:44AM EDT | 2024-12-20 | 0.07 | 0.04 | 0.08 | 0.00 | - | 476 | 0 | 46.19% |
© 2024 Yahoo. All rights reserved.