UK markets closed

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
205.51+2.41 (+1.19%)
As of 12:31PM EDT. Market open.
In the money
Show:ListStraddle
Strike:90.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
107.720.00-42172024-05-170.010.00-88220
99.660.00-21412024-06-210.010.00-2268
100.250.00-112024-09-200.020.00--50
-----2024-11-150.020.00--3
103.120.00--32024-12-200.020.00-342
109.700.00-1102025-01-170.020.00-2060
-----2025-06-200.100.00-10450
104.000.00-122026-01-16-----