9 luxury homes to consider if money is no object

Ever thought about what a multimillion pound budget would buy you?

Glencore Plc (GLNCY)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

11.78

+0.01

(+0.08%)

At close: 03:59PM EDT

Time period:

26 Apr 2023 - 26 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
25 Apr 2024	11.56	11.78	11.56	11.78	11.78	205,800
24 Apr 2024	11.79	11.80	11.70	11.77	11.77	281,900
23 Apr 2024	11.50	11.69	11.48	11.65	11.65	216,200
22 Apr 2024	11.70	11.80	11.66	11.77	11.77	471,100
19 Apr 2024	11.77	11.84	11.70	11.76	11.76	400,800
18 Apr 2024	11.68	11.84	11.68	11.76	11.76	755,800
17 Apr 2024	11.77	11.82	11.68	11.72	11.72	624,600
16 Apr 2024	11.59	11.65	11.50	11.63	11.63	1,037,800
15 Apr 2024	12.05	12.06	11.80	11.83	11.83	512,300
12 Apr 2024	12.02	12.11	11.88	11.94	11.94	1,201,600
11 Apr 2024	11.67	11.67	11.45	11.67	11.67	1,260,100
10 Apr 2024	11.66	11.82	11.59	11.74	11.74	719,100
09 Apr 2024	12.00	12.05	11.92	11.98	11.98	1,486,600
08 Apr 2024	11.78	11.81	11.68	11.79	11.79	440,900
05 Apr 2024	11.55	11.59	11.48	11.54	11.54	509,900
04 Apr 2024	11.71	11.73	11.48	11.51	11.51	469,500
03 Apr 2024	11.30	11.57	11.30	11.56	11.56	643,900
02 Apr 2024	11.21	11.30	11.15	11.30	11.30	727,400
01 Apr 2024	10.95	11.06	10.66	10.98	10.98	496,900
28 Mar 2024	10.94	11.00	10.93	10.95	10.95	520,200
27 Mar 2024	10.62	10.91	10.59	10.89	10.89	1,812,600
26 Mar 2024	10.72	10.74	10.62	10.63	10.63	644,300
25 Mar 2024	10.71	10.77	10.59	10.60	10.60	1,367,900
22 Mar 2024	10.79	10.82	10.72	10.73	10.73	473,800
21 Mar 2024	10.90	10.93	10.73	10.80	10.80	481,400
20 Mar 2024	10.55	10.76	10.51	10.74	10.74	415,100
19 Mar 2024	10.54	10.64	10.46	10.61	10.61	507,000
18 Mar 2024	10.84	10.86	10.67	10.68	10.68	732,100
15 Mar 2024	10.78	10.84	10.72	10.78	10.78	448,200
14 Mar 2024	10.66	10.69	10.54	10.60	10.60	748,900
13 Mar 2024	10.49	10.74	10.49	10.71	10.71	594,800
12 Mar 2024	10.29	10.31	10.16	10.25	10.25	820,600
11 Mar 2024	10.04	10.22	10.00	10.22	10.22	1,099,000
08 Mar 2024	10.34	10.38	10.19	10.19	10.19	447,100
07 Mar 2024	10.10	10.19	10.08	10.17	10.17	920,900
06 Mar 2024	9.90	9.94	9.82	9.86	9.86	662,900
05 Mar 2024	9.75	9.84	9.67	9.68	9.68	733,600
04 Mar 2024	9.57	9.64	9.55	9.62	9.62	830,100
01 Mar 2024	9.51	9.64	9.47	9.61	9.61	1,206,800
29 Feb 2024	9.45	9.51	9.39	9.47	9.47	1,010,400
28 Feb 2024	9.35	9.43	9.33	9.38	9.38	414,300
27 Feb 2024	9.37	9.41	9.33	9.41	9.41	470,200
26 Feb 2024	9.34	9.35	9.26	9.30	9.30	942,600
23 Feb 2024	9.46	9.51	9.43	9.46	9.46	710,900
22 Feb 2024	9.61	9.61	9.50	9.58	9.58	1,130,100
21 Feb 2024	9.67	9.78	9.64	9.67	9.67	883,100
20 Feb 2024	9.89	9.90	9.77	9.81	9.81	1,683,200
16 Feb 2024	9.98	10.11	9.97	9.97	9.97	634,500
15 Feb 2024	9.69	9.91	9.69	9.91	9.91	1,118,100
14 Feb 2024	9.68	9.83	9.68	9.82	9.82	398,900
13 Feb 2024	9.84	9.87	9.72	9.77	9.77	1,796,200
12 Feb 2024	9.82	9.96	9.80	9.93	9.93	1,100,800
09 Feb 2024	9.71	9.80	9.63	9.71	9.71	1,652,900
08 Feb 2024	10.00	10.04	9.93	10.02	10.02	927,200
07 Feb 2024	10.12	10.16	10.06	10.15	10.15	497,600
06 Feb 2024	10.24	10.35	10.23	10.33	10.33	413,000
05 Feb 2024	10.25	10.27	10.15	10.25	10.25	683,900
02 Feb 2024	10.54	10.58	10.42	10.50	10.50	994,600
01 Feb 2024	10.72	10.87	10.69	10.87	10.87	560,500
31 Jan 2024	10.72	10.76	10.52	10.59	10.59	507,000
30 Jan 2024	10.68	10.70	10.57	10.66	10.66	697,000
29 Jan 2024	10.71	10.83	10.66	10.82	10.82	739,400
26 Jan 2024	10.77	10.83	10.67	10.73	10.73	547,500
25 Jan 2024	10.61	10.61	10.49	10.54	10.54	762,100
24 Jan 2024	10.58	10.61	10.50	10.50	10.50	1,022,200
23 Jan 2024	10.21	10.32	10.20	10.25	10.25	799,100
22 Jan 2024	10.15	10.18	10.05	10.06	10.06	1,185,500
19 Jan 2024	10.45	10.55	10.38	10.53	10.53	775,000
18 Jan 2024	10.54	10.65	10.46	10.65	10.65	690,400
17 Jan 2024	10.55	10.62	10.44	10.56	10.56	997,200
16 Jan 2024	11.12	11.12	10.95	10.98	10.98	716,700
12 Jan 2024	11.43	11.48	11.34	11.35	11.35	311,600
11 Jan 2024	11.41	11.42	11.22	11.34	11.34	509,300
10 Jan 2024	11.43	11.45	11.32	11.36	11.36	596,300
09 Jan 2024	11.46	11.46	11.36	11.42	11.42	678,400
08 Jan 2024	11.52	11.67	11.47	11.65	11.65	631,500
05 Jan 2024	11.75	11.91	11.67	11.72	11.72	399,700
04 Jan 2024	11.53	11.65	11.52	11.59	11.59	450,900
03 Jan 2024	11.47	11.63	11.41	11.56	11.56	443,200
02 Jan 2024	11.77	11.86	11.73	11.78	11.78	463,600
29 Dec 2023	11.83	12.00	11.80	11.98	11.98	196,100
28 Dec 2023	12.01	12.05	11.91	11.93	11.93	171,300
27 Dec 2023	12.03	12.06	11.98	12.05	12.05	281,600
26 Dec 2023	11.84	12.02	11.79	11.98	11.98	281,500
22 Dec 2023	12.00	12.00	11.76	11.86	11.86	284,000
21 Dec 2023	11.72	11.93	11.70	11.93	11.93	285,100
20 Dec 2023	11.91	11.93	11.69	11.71	11.71	434,700
19 Dec 2023	11.77	11.95	11.77	11.94	11.94	277,800
18 Dec 2023	11.66	11.70	11.61	11.67	11.67	482,900
15 Dec 2023	11.70	11.75	11.58	11.62	11.62	342,300
14 Dec 2023	11.40	11.60	11.40	11.55	11.55	584,000
13 Dec 2023	10.88	11.12	10.78	11.12	11.12	437,100
12 Dec 2023	10.93	10.95	10.83	10.92	10.92	645,400
11 Dec 2023	11.04	11.07	10.96	11.05	11.05	588,900
08 Dec 2023	11.35	11.53	11.34	11.46	11.46	189,000
07 Dec 2023	11.33	11.42	11.26	11.41	11.41	297,600
06 Dec 2023	11.22	11.32	11.10	11.10	11.10	289,400
05 Dec 2023	11.04	11.05	10.92	11.00	11.00	392,300
04 Dec 2023	11.21	11.29	11.13	11.19	11.19	566,500
01 Dec 2023	11.31	11.60	11.28	11.59	11.59	798,300
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,109.76+30.90(+0.38%)

FTSE 25019,821.75+219.77(+1.12%)

AIM755.67+2.55(+0.34%)

GBP/EUR1.1659+0.0003(+0.03%)

GBP/USD1.2511+0.0000(+0.00%)

Bitcoin GBP51,466.66+727.90(+1.43%)

9 luxury homes to consider if money is no object

Glencore Plc (GLNCY)

FTSE 100
8,109.76
+30.90(+0.38%)

FTSE 250
19,821.75
+219.77(+1.12%)

AIM
755.67
+2.55(+0.34%)

GBP/EUR
1.1659
+0.0003(+0.03%)

GBP/USD
1.2511
+0.0000(+0.00%)

Bitcoin GBP
51,466.66
+727.90(+1.43%)