UK markets closed

Golar LNG Limited (GLNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
34.18+0.19 (+0.56%)
At close: 04:00PM EDT
34.22 +0.04 (+0.12%)
After hours: 07:38PM EDT
In the money
Show:ListStraddle
Callsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLNG241220C000150002024-06-26 1:15PM EDT15.0016.0218.5021.400.00-1010103.08%
GLNG241220C000200002024-06-04 1:25PM EDT20.006.2011.1014.000.00-110.00%
GLNG241220C000210002024-05-03 9:51AM EDT21.004.805.507.300.00-1140.00%
GLNG241220C000220002024-06-11 10:09AM EDT22.006.7011.7012.700.00-1018955.37%
GLNG241220C000230002024-06-26 9:45AM EDT23.008.0610.0013.200.00-115083.50%
GLNG241220C000240002024-05-31 12:28PM EDT24.003.606.9010.300.00-130332.62%
GLNG241220C000250002024-07-15 12:08PM EDT25.0010.258.9010.900.00-7716266.70%
GLNG241220C000260002024-06-25 10:48AM EDT26.006.007.2010.500.00-122771.12%
GLNG241220C000270002024-07-19 1:14PM EDT27.008.007.908.200.00-1066944.48%
GLNG241220C000280002024-07-18 3:02PM EDT28.007.206.907.600.00-6234846.51%
GLNG241220C000290002024-07-05 9:38AM EDT29.005.284.706.700.00-104743.24%
GLNG241220C000300002024-07-19 2:35PM EDT30.005.805.705.90-0.20-3.33%37,29741.19%
GLNG241220C000310002024-07-19 11:48AM EDT31.005.204.905.20-0.10-1.89%217340.09%
GLNG241220C000320002024-07-18 12:27PM EDT32.004.604.304.600.00-21039.77%
GLNG241220C000330002024-07-16 2:56PM EDT33.004.293.604.100.00-212840.06%
GLNG241220C000340002024-07-18 12:58PM EDT34.003.673.203.600.00-249039.82%
GLNG241220C000350002024-07-19 2:28PM EDT35.002.972.703.10-0.57-16.10%245539.09%
GLNG241220C000360002024-07-15 2:27PM EDT36.002.972.002.700.00-14138.99%
GLNG241220C000370002024-07-19 2:34PM EDT37.002.151.852.25-0.40-15.69%11537.84%
GLNG241220C000380002024-07-18 10:56AM EDT38.001.961.201.950.00-12437.94%
GLNG241220C000390002024-07-17 10:53AM EDT39.001.351.401.750.00-147838.82%
GLNG241220C000400002024-07-17 10:35AM EDT40.001.401.151.500.00-1,0001,00038.72%
GLNG241220C000410002024-07-09 10:51AM EDT41.001.120.751.300.00--238.89%
GLNG241220C000420002024-06-26 1:15PM EDT42.000.500.002.050.00-106051.27%
Putsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLNG241220P000180002024-06-17 3:26PM EDT18.000.150.000.150.00-1011,20150.20%
GLNG241220P000190002024-07-05 9:30AM EDT19.000.100.050.150.00-1048552.54%
GLNG241220P000200002024-05-09 10:19AM EDT20.000.500.000.500.00-1154.00%
GLNG241220P000220002024-06-24 3:32PM EDT22.000.360.001.200.00-533757.72%
GLNG241220P000240002024-07-02 2:42PM EDT24.000.550.000.900.00-1655.86%
GLNG241220P000250002024-06-12 1:09PM EDT25.001.070.000.700.00-1246.92%
GLNG241220P000260002024-06-24 10:07AM EDT26.001.290.000.850.00-47945.75%
GLNG241220P000270002024-05-07 10:54AM EDT27.003.402.552.950.00-345271.97%
GLNG241220P000280002024-07-08 1:07PM EDT28.001.000.001.550.00-1611248.56%
GLNG241220P000290002024-06-27 3:12PM EDT29.002.020.001.850.00-515148.02%
GLNG241220P000300002024-07-01 1:09PM EDT30.002.220.001.750.00-2012141.60%
GLNG241220P000310002024-06-27 11:08AM EDT31.003.001.451.650.00-2435635.33%
GLNG241220P000320002024-07-17 10:35AM EDT32.001.991.802.050.00-17835.25%
GLNG241220P000330002024-07-12 3:03PM EDT33.002.302.102.550.00-303735.77%
GLNG241220P000340002024-07-11 12:00PM EDT34.003.002.653.100.00-19636.19%
GLNG241220P000350002024-07-18 11:50AM EDT35.003.303.103.600.00-282435.50%
GLNG241220P000360002024-07-18 10:06AM EDT36.003.603.804.200.00-29235.38%
GLNG241220P000370002024-07-15 2:29PM EDT37.004.204.404.800.00-1134.74%