UK markets closed

Golar LNG Limited (GLNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
36.05+1.79 (+5.22%)
As of 01:52PM EDT. Market open.
In the money
Show:ListStraddle
Strike:25.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLNG240920C000250002024-07-23 12:46PM EDT2024-09-2011.0010.9011.20+1.20+12.24%193,46355.66%
GLNG241220C000250002024-07-15 12:08PM EDT2024-12-2010.2510.9013.600.00-7716262.99%
GLNG250117C000250002024-07-23 12:50PM EDT2025-01-1711.9011.4011.80+2.00+20.20%2219,57849.02%
GLNG260116C000250002024-07-19 1:18PM EDT2026-01-169.4012.1014.900.00-529557.08%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLNG240920P000250002024-07-10 2:59PM EDT2024-09-200.100.050.150.00-290751.56%
GLNG241220P000250002024-06-12 1:09PM EDT2024-12-201.070.000.700.00-1252.25%
GLNG250117P000250002024-07-23 12:45PM EDT2025-01-170.400.350.50-0.10-20.00%421,20343.31%
GLNG260116P000250002024-07-05 12:02PM EDT2026-01-162.000.005.000.00-217366.63%