Golar LNG Limited (GLNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLNG220715C00015000 | 2022-06-16 10:50AM EDT | 15.00 | 7.80 | 6.80 | 7.40 | 0.00 | - | - | 1 | 124.22% |
| GLNG220715C00017500 | 2022-07-01 2:18PM EDT | 17.50 | 4.50 | 4.40 | 4.70 | 0.00 | - | 5 | 11 | 71.88% |
| GLNG220715C00020000 | 2022-06-29 2:48PM EDT | 20.00 | 3.35 | 2.15 | 2.45 | 0.00 | - | 5 | 166 | 61.52% |
| GLNG220715C00022500 | 2022-07-01 2:33PM EDT | 22.50 | 0.77 | 0.70 | 0.85 | -0.43 | -35.83% | 5 | 523 | 58.11% |
| GLNG220715C00025000 | 2022-07-01 11:05AM EDT | 25.00 | 0.13 | 0.10 | 0.20 | -0.28 | -68.29% | 8 | 2,412 | 55.66% |
| GLNG220715C00030000 | 2022-07-01 2:18PM EDT | 30.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 8 | 523 | 84.38% |
| GLNG220715C00035000 | 2022-06-22 11:12AM EDT | 35.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 121 | 117.19% |
Putsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLNG220715P00012500 | 2022-06-09 10:01AM EDT | 12.50 | 0.25 | 0.00 | 0.35 | 0.00 | - | - | 1 | 191.02% |
| GLNG220715P00017500 | 2022-06-21 10:16AM EDT | 17.50 | 0.11 | 0.00 | 0.15 | 0.00 | - | 5 | 74 | 75.00% |
| GLNG220715P00020000 | 2022-07-01 12:49PM EDT | 20.00 | 0.35 | 0.25 | 0.40 | +0.07 | +25.00% | 5 | 311 | 62.70% |
| GLNG220715P00022500 | 2022-07-01 12:53PM EDT | 22.50 | 1.29 | 1.20 | 1.35 | +0.25 | +24.04% | 55 | 996 | 57.52% |
| GLNG220715P00025000 | 2022-07-01 11:45AM EDT | 25.00 | 3.50 | 3.10 | 3.30 | +0.85 | +32.08% | 63 | 366 | 59.77% |
| GLNG220715P00030000 | 2022-06-13 10:40AM EDT | 30.00 | 8.10 | 7.80 | 8.30 | 0.00 | - | 2 | 24 | 81.25% |
© 2022 Yahoo. All rights reserved.
