UK markets closed

Golar LNG Limited (GLNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
21.99-0.76 (-3.34%)
At close: 04:00PM EDT
21.99 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor16 September 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLNG220916C000075002022-06-08 9:34AM EDT7.5018.3014.3014.700.00-356892.19%
GLNG220916C000100002022-06-14 10:47AM EDT10.0013.5011.7012.300.00-1368.75%
GLNG220916C000125002022-06-15 1:54PM EDT12.5011.479.409.900.00-163479.69%
GLNG220916C000150002022-06-08 1:21PM EDT15.0010.507.207.500.00-213771.68%
GLNG220916C000175002022-07-01 12:24PM EDT17.505.055.105.40-0.61-10.78%1032565.63%
GLNG220916C000200002022-07-01 9:30AM EDT20.004.203.403.60-0.20-4.55%346261.96%
GLNG220916C000225002022-07-01 12:28PM EDT22.502.092.102.35-0.91-30.33%4078560.84%
GLNG220916C000250002022-07-01 3:40PM EDT25.001.301.201.45-0.42-24.42%312,19059.57%
GLNG220916C000300002022-07-01 3:02PM EDT30.000.380.350.50-0.17-30.91%4264,41258.69%
GLNG220916C000350002022-06-27 11:09AM EDT35.000.290.050.250.00-23,26960.55%
GLNG220916C000400002022-06-03 9:35AM EDT40.000.500.000.150.00-19765.23%
Putsfor16 September 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLNG220916P000075002022-06-16 11:40AM EDT7.500.050.000.400.00-2026147.66%
GLNG220916P000100002022-06-16 10:55AM EDT10.000.100.000.150.00-306592.19%
GLNG220916P000125002022-06-17 3:33PM EDT12.500.210.000.250.00-14675.78%
GLNG220916P000150002022-07-01 10:40AM EDT15.000.320.250.40+0.05+18.52%106669.53%
GLNG220916P000175002022-06-29 12:38PM EDT17.500.650.650.800.00-623864.31%
GLNG220916P000200002022-07-01 10:40AM EDT20.001.631.401.55+0.38+30.40%1037260.99%
GLNG220916P000225002022-06-30 3:45PM EDT22.502.552.552.750.00-424158.74%
GLNG220916P000250002022-06-21 9:56AM EDT25.003.804.104.300.00-116356.01%
GLNG220916P000300002022-06-16 3:39PM EDT30.008.318.108.500.00-11552.64%