UK markets close in 3 hours

Golar LNG Limited (GLNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
24.12+0.78 (+3.34%)
At close: 04:00PM EDT
24.50 +0.38 (+1.58%)
Pre-market: 08:28AM EDT
In the money
Show:ListStraddle
Calls
16 September 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
18.300.00-35687.500.050.00-125
13.500.00-1310.000.100.00-3065
10.500.00-13312.500.060.00-153
5.670.00-2013715.000.130.00-267
6.400.00-2930717.500.150.00-12266
4.550.00-2379520.000.350.00-61808
2.550.00-521,10822.501.100.00-37308
1.370.00-4122,26525.002.250.00-2194
0.290.00-1993,44530.007.990.00-115
0.100.00-242,00635.00-----
0.380.00-19840.00-----