UK markets closed

Golar LNG Limited (GLNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
21.99-0.76 (-3.34%)
At close: 04:00PM EDT
21.99 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLNG221216C000125002022-05-18 2:11PM EDT12.5011.429.7010.300.00--173.05%
GLNG221216C000150002022-06-13 10:43AM EDT15.008.057.508.200.00-21365.58%
GLNG221216C000175002022-06-29 2:40PM EDT17.507.105.906.200.00-21963.14%
GLNG221216C000200002022-06-22 12:55PM EDT20.004.904.404.700.00-25161.45%
GLNG221216C000225002022-06-27 2:29PM EDT22.504.603.203.500.00-107060.21%
GLNG221216C000250002022-07-01 1:46PM EDT25.002.302.102.60-0.53-18.73%320758.01%
GLNG221216C000300002022-07-01 1:46PM EDT30.001.081.001.20-0.57-34.55%21,93755.47%
GLNG221216C000350002022-06-28 10:52AM EDT35.000.900.500.600.00-408455.81%
GLNG221216C000400002022-06-07 2:03PM EDT40.001.150.200.400.00--657.13%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLNG221216P000125002022-04-20 9:31AM EDT12.500.400.000.000.00--125.00%
GLNG221216P000150002022-04-25 1:36PM EDT15.001.250.701.050.00-2766.02%
GLNG221216P000175002022-06-21 10:00AM EDT17.501.501.251.600.00-1860.16%
GLNG221216P000200002022-07-01 1:46PM EDT20.002.432.202.45+0.43+21.50%28857.13%
GLNG221216P000225002022-06-22 12:54PM EDT22.503.883.403.800.00-56655.81%
GLNG221216P000250002022-06-08 9:31AM EDT25.003.704.905.500.00-51555.30%
GLNG221216P000300002022-06-08 9:30AM EDT30.006.608.609.100.00--555.32%
GLNG221216P000350002022-04-19 11:48AM EDT35.0011.4012.0012.600.00--60.00%