Golar LNG Limited (GLNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 December 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLNG221216C00012500 | 2022-05-18 2:11PM EDT | 12.50 | 11.42 | 9.70 | 10.30 | 0.00 | - | - | 1 | 73.05% |
| GLNG221216C00015000 | 2022-06-13 10:43AM EDT | 15.00 | 8.05 | 7.50 | 8.20 | 0.00 | - | 2 | 13 | 65.58% |
| GLNG221216C00017500 | 2022-06-29 2:40PM EDT | 17.50 | 7.10 | 5.90 | 6.20 | 0.00 | - | 2 | 19 | 63.14% |
| GLNG221216C00020000 | 2022-06-22 12:55PM EDT | 20.00 | 4.90 | 4.40 | 4.70 | 0.00 | - | 2 | 51 | 61.45% |
| GLNG221216C00022500 | 2022-06-27 2:29PM EDT | 22.50 | 4.60 | 3.20 | 3.50 | 0.00 | - | 10 | 70 | 60.21% |
| GLNG221216C00025000 | 2022-07-01 1:46PM EDT | 25.00 | 2.30 | 2.10 | 2.60 | -0.53 | -18.73% | 3 | 207 | 58.01% |
| GLNG221216C00030000 | 2022-07-01 1:46PM EDT | 30.00 | 1.08 | 1.00 | 1.20 | -0.57 | -34.55% | 2 | 1,937 | 55.47% |
| GLNG221216C00035000 | 2022-06-28 10:52AM EDT | 35.00 | 0.90 | 0.50 | 0.60 | 0.00 | - | 40 | 84 | 55.81% |
| GLNG221216C00040000 | 2022-06-07 2:03PM EDT | 40.00 | 1.15 | 0.20 | 0.40 | 0.00 | - | - | 6 | 57.13% |
Putsfor16 December 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLNG221216P00012500 | 2022-04-20 9:31AM EDT | 12.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| GLNG221216P00015000 | 2022-04-25 1:36PM EDT | 15.00 | 1.25 | 0.70 | 1.05 | 0.00 | - | 2 | 7 | 66.02% |
| GLNG221216P00017500 | 2022-06-21 10:00AM EDT | 17.50 | 1.50 | 1.25 | 1.60 | 0.00 | - | 1 | 8 | 60.16% |
| GLNG221216P00020000 | 2022-07-01 1:46PM EDT | 20.00 | 2.43 | 2.20 | 2.45 | +0.43 | +21.50% | 2 | 88 | 57.13% |
| GLNG221216P00022500 | 2022-06-22 12:54PM EDT | 22.50 | 3.88 | 3.40 | 3.80 | 0.00 | - | 5 | 66 | 55.81% |
| GLNG221216P00025000 | 2022-06-08 9:31AM EDT | 25.00 | 3.70 | 4.90 | 5.50 | 0.00 | - | 5 | 15 | 55.30% |
| GLNG221216P00030000 | 2022-06-08 9:30AM EDT | 30.00 | 6.60 | 8.60 | 9.10 | 0.00 | - | - | 5 | 55.32% |
| GLNG221216P00035000 | 2022-04-19 11:48AM EDT | 35.00 | 11.40 | 12.00 | 12.60 | 0.00 | - | - | 6 | 0.00% |
© 2022 Yahoo. All rights reserved.
