UK Markets open in 6 hrs 40 mins
NIKKEI 225
29,102.52 +160.38 (+0.55%) HANG SENG
19,763.91 -158.54 (-0.80%) CRUDE OIL
90.49 -0.01 (-0.01%) GOLD FUTURES
1,769.50 -1.70 (-0.10%) DOW
33,999.04 +18.72 (+0.06%) BTC-GBP
19,376.73 -355.63 (-1.80%)
Golar LNG Limited (GLNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.60 | 0.00 | - | - | 0 | 2.50 | - | - | - | - | - |
| 8.00 | 0.00 | - | - | 10 | 5.00 | 0.70 | 0.00 | - | - | 100 |
| 15.70 | 0.00 | - | 5 | 73 | 7.50 | 2.00 | 0.00 | - | 1 | 4 |
| 5.78 | +0.28 | +5.09% | 10 | 194 | 10.00 | 3.33 | 0.00 | - | 10 | 68 |
| 12.70 | 0.00 | - | 1 | 498 | 12.50 | 1.70 | 0.00 | - | 10 | 337 |
| 11.59 | 0.00 | - | 1 | 733 | 15.00 | 2.05 | 0.00 | - | 10 | 1,424 |
| 10.10 | 0.00 | - | 1 | 25 | 17.50 | 3.37 | 0.00 | - | 15 | 104 |
| 10.00 | +1.80 | +21.95% | 4 | 293 | 20.00 | 5.10 | 0.00 | - | 10 | 65 |
| 8.30 | +1.50 | +22.06% | 1 | 190 | 22.50 | 4.30 | -1.00 | -18.87% | 9 | 113 |
| 6.70 | +0.70 | +11.67% | 16 | 573 | 25.00 | - | - | - | - | - |
| 3.77 | 0.00 | - | - | 403 | 30.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | - | 266 | 35.00 | - | - | - | - | - |
| 2.80 | +2.80 | - | 20 | 12 | 40.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
