UK Markets open in 6 hrs 40 mins

Golar LNG Limited (GLNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
28.72+0.14 (+0.49%)
At close: 04:00PM EDT
29.13 +0.41 (+1.43%)
After hours: 07:39PM EDT
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
18.600.00--02.50-----
8.000.00--105.000.700.00--100
15.700.00-5737.502.000.00-14
5.78+0.28+5.09%1019410.003.330.00-1068
12.700.00-149812.501.700.00-10337
11.590.00-173315.002.050.00-101,424
10.100.00-12517.503.370.00-15104
10.00+1.80+21.95%429320.005.100.00-1065
8.30+1.50+22.06%119022.504.30-1.00-18.87%9113
6.70+0.70+11.67%1657325.00-----
3.770.00--40330.00-----
3.000.00--26635.00-----
2.80+2.80-201240.00-----