Golar LNG Limited (GLNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLNG240719C00022000 | 2024-06-11 2:37PM EDT | 22.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| GLNG240719C00023000 | 2024-06-06 1:56PM EDT | 23.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| GLNG240719C00024000 | 2024-06-11 1:58PM EDT | 24.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 0.00% |
| GLNG240719C00025000 | 2024-06-17 3:46PM EDT | 25.00 | 4.14 | 0.00 | 0.00 | 0.00 | - | 8 | 126 | 0.00% |
| GLNG240719C00026000 | 2024-06-17 1:44PM EDT | 26.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 51 | 384 | 0.00% |
| GLNG240719C00027000 | 2024-06-18 12:00PM EDT | 27.00 | 2.41 | 0.00 | 0.00 | 0.00 | - | 1 | 624 | 0.00% |
| GLNG240719C00028000 | 2024-06-18 1:08PM EDT | 28.00 | 1.59 | 0.00 | 0.00 | 0.00 | - | 61 | 891 | 0.00% |
| GLNG240719C00029000 | 2024-06-18 2:28PM EDT | 29.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 4 | 186 | 1.56% |
| GLNG240719C00030000 | 2024-06-18 3:31PM EDT | 30.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 447 | 3,381 | 6.25% |
| GLNG240719C00031000 | 2024-06-18 12:42PM EDT | 31.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 21 | 119 | 6.25% |
| GLNG240719C00032000 | 2024-06-17 10:35AM EDT | 32.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLNG240719P00024000 | 2024-06-18 11:14AM EDT | 24.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 199 | 12.50% |
| GLNG240719P00025000 | 2024-06-17 12:09PM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 225 | 12.50% |
| GLNG240719P00026000 | 2024-06-17 2:14PM EDT | 26.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 447 | 6.25% |
| GLNG240719P00027000 | 2024-06-17 11:11AM EDT | 27.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 485 | 6.25% |
| GLNG240719P00028000 | 2024-06-18 3:05PM EDT | 28.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 31 | 746 | 1.56% |
| GLNG240719P00029000 | 2024-06-18 2:13PM EDT | 29.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 80 | 166 | 0.00% |
| GLNG240719P00030000 | 2024-06-17 3:46PM EDT | 30.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 68 | 59 | 0.00% |
© 2024 Yahoo. All rights reserved.