UK markets open in 5 hours 34 minutes
NIKKEI 225
38,149.78 -124.27 (-0.32%) HANG SENG
17,763.03 0.00 (0.00%) CRUDE OIL
79.24 +0.24 (+0.30%) GOLD FUTURES
2,335.30 +24.30 (+1.05%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,974.20 -2,062.07 (-4.29%)
Golar LNG Limited (GLNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 0.00 | - | 3 | 145 | 17.00 | 0.17 | 0.00 | - | 1 | 1 |
| 5.50 | 0.00 | - | 1 | 568 | 18.00 | 0.15 | 0.00 | - | 29 | 36 |
| 3.10 | 0.00 | - | 178 | 496 | 19.00 | 0.60 | 0.00 | - | 1 | 25 |
| 5.50 | 0.00 | - | 2 | 582 | 20.00 | 0.35 | 0.00 | - | 1 | 73 |
| 4.20 | -0.50 | -10.64% | 216 | 536 | 21.00 | 0.50 | 0.00 | - | 26 | 134 |
| 3.60 | 0.00 | - | 2 | 814 | 22.00 | 0.80 | +0.10 | +14.29% | 227 | 997 |
| 2.87 | -0.14 | -4.65% | 17 | 479 | 23.00 | 1.15 | 0.00 | - | 2 | 253 |
| 2.75 | 0.00 | - | 29 | 242 | 24.00 | 1.60 | +0.15 | +10.34% | 12 | 315 |
| 1.75 | -0.17 | -8.85% | 3 | 911 | 25.00 | 2.15 | +0.20 | +10.26% | 106 | 467 |
| 1.60 | 0.00 | - | 1 | 4,139 | 26.00 | 2.70 | +0.20 | +8.00% | 7 | 412 |
| 1.00 | 0.00 | - | 3 | 543 | 27.00 | 3.10 | 0.00 | - | 103 | 179 |
| 0.81 | 0.00 | - | 29 | 491 | 28.00 | 3.80 | 0.00 | - | 14 | 284 |
| 0.95 | 0.00 | - | 30 | 411 | 29.00 | 4.50 | 0.00 | - | 58 | 343 |
| 0.40 | -0.12 | -23.08% | 5 | 3,007 | 30.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 98 | 121 | 31.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 25 | 55 | 32.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | - | 10 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.