Golar LNG Limited (GLNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLNG241220C00020000 | 2024-06-04 1:25PM EDT | 20.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GLNG241220C00021000 | 2024-05-03 9:51AM EDT | 21.00 | 4.80 | 5.50 | 7.30 | 0.00 | - | 1 | 14 | 0.00% |
| GLNG241220C00022000 | 2024-06-11 10:09AM EDT | 22.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 10 | 189 | 0.00% |
| GLNG241220C00023000 | 2024-06-05 3:40PM EDT | 23.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 5 | 150 | 0.00% |
| GLNG241220C00024000 | 2024-05-31 12:28PM EDT | 24.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 303 | 0.00% |
| GLNG241220C00025000 | 2024-06-18 12:16PM EDT | 25.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 23 | 275 | 0.00% |
| GLNG241220C00026000 | 2024-06-17 3:45PM EDT | 26.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 7 | 227 | 0.00% |
| GLNG241220C00027000 | 2024-06-17 11:17AM EDT | 27.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 632 | 0.00% |
| GLNG241220C00028000 | 2024-06-18 1:07PM EDT | 28.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 12 | 391 | 0.00% |
| GLNG241220C00029000 | 2024-06-07 1:34PM EDT | 29.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 4 | 28 | 0.78% |
| GLNG241220C00030000 | 2024-06-18 3:53PM EDT | 30.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 582 | 7,305 | 1.56% |
| GLNG241220C00032000 | 2024-06-14 1:25PM EDT | 32.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
| GLNG241220C00033000 | 2024-06-11 2:43PM EDT | 33.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | - | 100 | 6.25% |
| GLNG241220C00035000 | 2024-06-18 12:17PM EDT | 35.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 75 | 175 | 6.25% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLNG241220P00018000 | 2024-06-17 3:26PM EDT | 18.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 101 | 1,201 | 12.50% |
| GLNG241220P00019000 | 2024-05-31 11:31AM EDT | 19.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 60 | 460 | 12.50% |
| GLNG241220P00020000 | 2024-05-09 10:19AM EDT | 20.00 | 0.50 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 44.58% |
| GLNG241220P00022000 | 2024-06-13 9:30AM EDT | 22.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 16 | 337 | 6.25% |
| GLNG241220P00024000 | 2024-06-18 11:14AM EDT | 24.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| GLNG241220P00025000 | 2024-06-12 1:09PM EDT | 25.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| GLNG241220P00026000 | 2024-06-05 2:40PM EDT | 26.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 4 | 75 | 3.13% |
| GLNG241220P00027000 | 2024-05-07 10:54AM EDT | 27.00 | 3.40 | 2.30 | 2.65 | 0.00 | - | 34 | 52 | 42.51% |
| GLNG241220P00028000 | 2024-06-18 11:20AM EDT | 28.00 | 2.37 | 0.00 | 0.00 | 0.00 | - | 20 | 56 | 0.78% |
| GLNG241220P00029000 | 2024-06-14 3:00PM EDT | 29.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 6 | 82 | 0.00% |
| GLNG241220P00030000 | 2024-06-18 12:36PM EDT | 30.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 85 | 0.00% |
| GLNG241220P00031000 | 2024-06-18 2:12PM EDT | 31.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 113 | 246 | 0.00% |
| GLNG241220P00032000 | 2024-05-21 12:55PM EDT | 32.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.