Golar LNG Limited (GLNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLNG250117C00010000 | 2024-02-08 10:30AM EDT | 10.00 | 14.64 | 9.50 | 13.70 | 0.00 | - | 1 | 36 | 0.00% |
| GLNG250117C00012500 | 2024-06-18 2:12PM EDT | 12.50 | 16.37 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
| GLNG250117C00015000 | 2024-06-10 11:05AM EDT | 15.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 221 | 0.00% |
| GLNG250117C00017500 | 2024-06-17 10:56AM EDT | 17.50 | 12.10 | 0.00 | 0.00 | 0.00 | - | 51 | 589 | 0.00% |
| GLNG250117C00020000 | 2024-06-17 10:53AM EDT | 20.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 11 | 755 | 0.00% |
| GLNG250117C00022500 | 2024-06-18 9:52AM EDT | 22.50 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1,296 | 0.00% |
| GLNG250117C00025000 | 2024-06-18 12:29PM EDT | 25.00 | 5.73 | 0.00 | 0.00 | 0.00 | - | 5 | 19,675 | 0.00% |
| GLNG250117C00027000 | 2024-06-12 3:07PM EDT | 27.00 | 4.16 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| GLNG250117C00028000 | 2024-06-14 1:19PM EDT | 28.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GLNG250117C00030000 | 2024-06-18 3:46PM EDT | 30.00 | 2.67 | 0.00 | 0.00 | 0.00 | - | 45 | 13,571 | 1.56% |
| GLNG250117C00032000 | 2024-06-17 10:54AM EDT | 32.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 9 | 2,688 | 3.13% |
| GLNG250117C00034000 | 2024-06-13 10:33AM EDT | 34.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 50 | 50 | 6.25% |
| GLNG250117C00035000 | 2024-06-17 3:56PM EDT | 35.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2,043 | 2,193 | 6.25% |
| GLNG250117C00037000 | 2024-06-12 3:07PM EDT | 37.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | - | 5 | 6.25% |
| GLNG250117C00040000 | 2024-06-12 11:27AM EDT | 40.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 20 | 459 | 12.50% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLNG250117P00012500 | 2024-06-03 9:30AM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 25.00% |
| GLNG250117P00015000 | 2024-03-26 12:16PM EDT | 15.00 | 0.29 | 0.00 | 1.25 | 0.00 | - | 8 | 32 | 70.70% |
| GLNG250117P00017500 | 2024-06-04 12:51PM EDT | 17.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 186 | 12.50% |
| GLNG250117P00020000 | 2024-06-12 12:42PM EDT | 20.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 828 | 12.50% |
| GLNG250117P00022500 | 2024-06-10 1:37PM EDT | 22.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 11 | 1,430 | 6.25% |
| GLNG250117P00025000 | 2024-06-17 12:39PM EDT | 25.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 1,199 | 3.13% |
| GLNG250117P00028000 | 2024-06-12 11:06AM EDT | 28.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.78% |
| GLNG250117P00030000 | 2024-06-17 3:48PM EDT | 30.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 257 | 358 | 0.00% |
| GLNG250117P00033000 | 2024-06-14 2:22PM EDT | 33.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GLNG250117P00035000 | 2024-04-23 10:10AM EDT | 35.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| GLNG250117P00040000 | 2024-06-18 2:12PM EDT | 40.00 | 11.23 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.