Golar LNG Limited (GLNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.30 | 0.00 | - | - | 1 | 12.50 | 0.25 | 0.00 | - | 4 | 4 |
| 6.70 | 0.00 | - | 45 | 16 | 15.00 | 0.08 | 0.00 | - | 1 | 5 |
| 4.10 | -0.40 | -8.89% | 1 | 3 | 17.50 | 0.06 | 0.00 | - | 1 | 448 |
| - | - | - | - | - | 19.00 | 0.15 | 0.00 | - | - | 4 |
| 1.65 | +0.04 | +2.48% | 15 | 141 | 20.00 | 0.05 | -0.10 | -66.67% | 7 | 360 |
| 0.74 | 0.00 | - | 1 | 91 | 21.00 | 0.15 | -0.10 | -40.00% | 270 | 479 |
| 0.15 | 0.00 | - | 154 | 1,588 | 22.50 | 0.85 | -0.15 | -15.00% | 3 | 1,969 |
| 0.05 | 0.00 | - | 4 | 776 | 24.00 | 2.60 | 0.00 | - | 2 | 35 |
| 0.07 | +0.04 | +133.33% | 10 | 4,452 | 25.00 | 3.70 | 0.00 | - | 4 | 238 |
| 0.05 | 0.00 | - | 3 | 42 | 26.00 | 3.80 | 0.00 | - | - | 25 |
| 0.03 | 0.00 | - | 2 | 13 | 27.00 | 3.60 | 0.00 | - | 1 | 35 |
| 0.05 | 0.00 | - | 1 | 10 | 28.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 3 | 29.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 17 | 1,872 | 30.00 | 6.23 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 4 | 5 | 31.00 | 6.75 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | - | 2 | 35.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.