Golar LNG Limited (GLNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.61 | 0.00 | - | 1 | 5 | 15.00 | - | - | - | - | - |
| 4.75 | 0.00 | - | - | 0 | 16.00 | - | - | - | - | - |
| - | - | - | - | - | 18.00 | 0.07 | 0.00 | - | 2 | 20 |
| 4.80 | 0.00 | - | 5 | 5 | 19.00 | 0.15 | 0.00 | - | 10 | 28 |
| 4.38 | 0.00 | - | 20 | 72 | 20.00 | 0.05 | 0.00 | - | 2 | 544 |
| 4.00 | -0.07 | -1.72% | 31 | 402 | 21.00 | 0.35 | 0.00 | - | 1 | 72 |
| 2.95 | -0.19 | -6.05% | 50 | 1,845 | 22.00 | 0.05 | 0.00 | - | 250 | 2,042 |
| 2.25 | +0.37 | +19.68% | 3 | 1,530 | 23.00 | 0.40 | 0.00 | - | 1 | 1,000 |
| 1.04 | +0.27 | +35.06% | 55 | 810 | 24.00 | 0.05 | 0.00 | - | 5 | 662 |
| 0.23 | +0.15 | +187.50% | 76 | 1,392 | 25.00 | 0.10 | -0.35 | -77.78% | 23 | 402 |
| 0.30 | 0.00 | - | 9 | 831 | 26.00 | 0.95 | 0.00 | - | 14 | 8 |
| 0.07 | 0.00 | - | 1 | 272 | 27.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 1 | 28.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.