UK markets closed

Golar LNG Limited (GLNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
24.04-0.26 (-1.07%)
As of 11:55AM EDT. Market open.
In the money
Show:ListStraddle
Calls
17 June 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
20.100.00-1542.50-----
19.500.00-2175.00-----
17.400.00-1167.500.250.00-1052
15.850.00-107710.000.050.00-40290
12.160.00-110012.500.500.00-2444
9.10+0.60+7.06%1564615.000.100.00-1395
7.000.00-771,58117.500.150.00-20368
4.20+0.25+6.33%261,05020.000.20-0.07-25.93%10464
2.16-0.32-12.90%131,05422.500.65-0.10-13.33%10615
0.80-0.25-23.81%1572,09425.001.870.00-79208
0.10-0.03-23.08%364,40130.007.300.00-324
0.01-0.04-80.00%293,33235.0011.100.00-11