UK markets closed

Golar LNG Limited (GLNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
24.16-0.14 (-0.58%)
As of 12:39PM EDT. Market open.
In the money
Show:ListStraddle
Strike:10.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLNG220617C000100002022-04-14 9:51AM EDT2022-06-1715.8513.2014.000.00-10770.00%
GLNG220916C000100002022-03-11 10:59AM EDT2022-09-168.5014.4015.100.00-11130.66%
GLNG230120C000100002022-05-27 12:18PM EDT2023-01-2014.4014.3014.60+0.98+7.30%6025674.51%
GLNG240119C000100002022-05-18 12:20PM EDT2024-01-1914.6714.8015.600.00-616167.82%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLNG220617P000100002022-04-04 2:50PM EDT2022-06-170.050.000.000.00-4029050.00%
GLNG220916P000100002022-05-26 12:00PM EDT2022-09-160.100.000.150.00-306582.81%
GLNG230120P000100002022-05-18 9:34AM EDT2023-01-200.390.050.500.00-1021673.63%
GLNG240119P000100002022-04-25 10:51AM EDT2024-01-191.100.701.200.00-105265.77%