UK markets closed
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
82.42 -0.39 (-0.47%) GOLD FUTURES
2,340.90 +2.50 (+0.11%) DOW
37,968.40 -492.52 (-1.28%) Bitcoin GBP
51,317.00 -353.29 (-0.68%)
Golar LNG Limited (GLNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:26PM EDT. Market open.
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLNG250117C00012500 | 2024-01-31 4:55PM EDT | 2025-01-17 | 9.55 | 6.30 | 10.80 | 0.00 | - | 22 | 64 | 0.00% |
| GLNG260116C00012500 | 2024-04-12 2:38PM EDT | 2026-01-16 | 12.56 | 10.60 | 14.50 | 0.00 | - | 20 | 38 | 68.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLNG250117P00012500 | 2024-02-02 10:44AM EDT | 2025-01-17 | 0.29 | 0.10 | 0.35 | 0.00 | - | 4 | 31 | 53.61% |
© 2024 Yahoo. All rights reserved.