GLNG - Golar LNG Limited
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:12.50
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLNG230721C00012500 | 2023-05-25 12:38PM EDT | 2023-07-21 | 9.40 | 9.60 | 10.00 | 0.00 | - | - | 0 | 92.97% |
| GLNG230915C00012500 | 2023-02-06 11:59AM EDT | 2023-09-15 | 10.95 | 10.50 | 11.00 | 0.00 | - | 3 | 3 | 122.66% |
| GLNG231215C00012500 | 2023-05-08 2:10PM EDT | 2023-12-15 | 9.30 | 9.60 | 10.20 | 0.00 | - | - | 1 | 52.34% |
| GLNG240119C00012500 | 2023-06-07 9:35AM EDT | 2024-01-19 | 9.75 | 9.70 | 10.30 | 0.00 | - | 10 | 486 | 53.61% |
| GLNG250117C00012500 | 2023-05-23 2:18PM EDT | 2025-01-17 | 10.80 | 9.90 | 10.50 | 0.00 | - | 10 | 77 | 45.17% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLNG230616P00012500 | 2023-06-02 9:50AM EDT | 2023-06-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 193.75% |
| GLNG230915P00012500 | 2023-05-02 2:10PM EDT | 2023-09-15 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 67.97% |
| GLNG231215P00012500 | 2023-05-26 10:59AM EDT | 2023-12-15 | 0.25 | 0.00 | 0.35 | 0.00 | - | 4 | 4 | 52.73% |
| GLNG240119P00012500 | 2023-05-31 10:01AM EDT | 2024-01-19 | 0.28 | 0.00 | 0.45 | 0.00 | - | 10 | 373 | 51.27% |
| GLNG250117P00012500 | 2023-03-23 2:17PM EDT | 2025-01-17 | 1.10 | 0.60 | 1.10 | 0.00 | - | 4 | 7 | 51.56% |
© 2023 Yahoo. All rights reserved.