Golar LNG Limited (GLNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLNG220617C00012500 | 2022-01-05 4:30PM EDT | 2022-06-17 | 2.56 | 2.45 | 2.65 | +0.16 | +6.67% | 89 | 110 | 0.00% |
| GLNG230120C00012500 | 2022-01-05 3:44PM EDT | 2023-01-20 | 3.70 | 3.40 | 3.80 | +0.33 | +9.79% | 74 | 735 | 0.00% |
| GLNG240119C00012500 | 2022-01-05 11:51AM EDT | 2024-01-19 | 4.50 | 4.70 | 6.80 | 0.00 | - | 1 | 191 | 0.00% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLNG220617P00012500 | 2022-01-05 4:55PM EDT | 2022-06-17 | 1.80 | 1.65 | 1.85 | +0.03 | +1.69% | 24 | 186 | 357.81% |
| GLNG230120P00012500 | 2022-01-05 4:22PM EDT | 2023-01-20 | 2.75 | 2.60 | 3.10 | -0.38 | -12.14% | 40 | 187 | 136.62% |
| GLNG240119P00012500 | 2021-11-30 3:45PM EDT | 2024-01-19 | 4.54 | 2.00 | 5.70 | 0.00 | - | 10 | 277 | 101.64% |
© 2022 Yahoo. All rights reserved.
