GLNG - Golar LNG Limited

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:12.50
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLNG230721C000125002023-05-25 12:38PM EDT2023-07-219.409.6010.000.00--092.97%
GLNG230915C000125002023-02-06 11:59AM EDT2023-09-1510.9510.5011.000.00-33122.66%
GLNG231215C000125002023-05-08 2:10PM EDT2023-12-159.309.6010.200.00--152.34%
GLNG240119C000125002023-06-07 9:35AM EDT2024-01-199.759.7010.300.00-1048653.61%
GLNG250117C000125002023-05-23 2:18PM EDT2025-01-1710.809.9010.500.00-107745.17%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLNG230616P000125002023-06-02 9:50AM EDT2023-06-160.050.000.050.00-11193.75%
GLNG230915P000125002023-05-02 2:10PM EDT2023-09-150.150.000.250.00-1167.97%
GLNG231215P000125002023-05-26 10:59AM EDT2023-12-150.250.000.350.00-4452.73%
GLNG240119P000125002023-05-31 10:01AM EDT2024-01-190.280.000.450.00-1037351.27%
GLNG250117P000125002023-03-23 2:17PM EDT2025-01-171.100.601.100.00-4751.56%