UK markets closed

Golar LNG Limited (GLNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
25.45+1.15 (+4.73%)
At close: 04:00PM EDT
25.38 -0.07 (-0.28%)
After hours: 06:24PM EDT
In the money
Show:ListStraddle
Strike:12.50
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLNG220617C000125002022-01-05 4:30PM EDT2022-06-172.562.452.65+0.16+6.67%891100.00%
GLNG230120C000125002022-01-05 3:44PM EDT2023-01-203.703.403.80+0.33+9.79%747350.00%
GLNG240119C000125002022-01-05 11:51AM EDT2024-01-194.504.706.800.00-11910.00%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLNG220617P000125002022-01-05 4:55PM EDT2022-06-171.801.651.85+0.03+1.69%24186357.81%
GLNG230120P000125002022-01-05 4:22PM EDT2023-01-202.752.603.10-0.38-12.14%40187136.62%
GLNG240119P000125002021-11-30 3:45PM EDT2024-01-194.542.005.700.00-10277101.64%