UK markets open in 1 hour 11 minutes

Golar LNG Limited (GLNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
24.77-0.19 (-0.76%)
At close: 04:00PM EST
24.48 -0.29 (-1.17%)
After hours: 05:28PM EST
In the money
Show:ListStraddle
Strike:17.50
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLNG221216C000175002022-11-18 11:39AM EST2022-12-166.706.908.600.00-1219185.94%
GLNG230120C000175002022-11-30 11:02AM EST2023-01-207.500.000.000.00-100.00%
GLNG230317C000175002022-11-16 9:45AM EST2023-03-178.416.908.500.00-62158.98%
GLNG230616C000175002022-11-03 12:44PM EST2023-06-1611.508.409.000.00-42367.77%
GLNG240119C000175002022-08-09 10:11AM EST2024-01-1910.1012.5013.300.00-125104.44%
GLNG250117C000175002022-11-22 2:09PM EST2025-01-1712.469.0014.00+1.82+17.11%4962.05%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLNG221216P000175002022-11-30 1:32PM EST2022-12-160.040.000.000.00-2050.00%
GLNG230120P000175002022-12-01 1:45PM EST2023-01-200.100.000.000.00-3025.00%
GLNG230317P000175002022-11-16 11:02AM EST2023-03-170.550.300.450.00-52956.54%
GLNG230616P000175002022-11-30 12:31PM EST2023-06-160.900.000.000.00-1012.50%
GLNG240119P000175002022-12-05 2:44PM EST2024-01-191.780.000.000.00-506.25%