Golar LNG Limited (GLNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLNG220617C00017500 | 2022-05-26 1:08PM EDT | 2022-06-17 | 7.00 | 7.80 | 8.10 | 0.00 | - | 77 | 1,581 | 50.00% |
| GLNG220916C00017500 | 2022-05-26 2:30PM EDT | 2022-09-16 | 7.60 | 8.30 | 8.80 | 0.00 | - | 10 | 236 | 65.43% |
| GLNG230120C00017500 | 2022-05-27 3:47PM EDT | 2023-01-20 | 9.40 | 9.00 | 9.70 | +0.37 | +4.10% | 2 | 758 | 62.55% |
| GLNG240119C00017500 | 2022-05-18 12:20PM EDT | 2024-01-19 | 9.91 | 9.00 | 12.50 | 0.00 | - | 2 | 26 | 55.81% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLNG220617P00017500 | 2022-05-26 10:05AM EDT | 2022-06-17 | 0.15 | 0.00 | 0.15 | 0.00 | - | 20 | 368 | 87.50% |
| GLNG220916P00017500 | 2022-05-26 10:43AM EDT | 2022-09-16 | 0.97 | 0.50 | 0.75 | 0.00 | - | 21 | 159 | 66.36% |
| GLNG221216P00017500 | 2022-05-06 10:10AM EDT | 2022-12-16 | 1.60 | 1.00 | 1.40 | 0.00 | - | 2 | 3 | 63.33% |
| GLNG230120P00017500 | 2022-05-25 3:57PM EDT | 2023-01-20 | 1.65 | 1.35 | 1.65 | 0.00 | - | 24 | 112 | 64.55% |
| GLNG240119P00017500 | 2022-05-23 1:53PM EDT | 2024-01-19 | 3.20 | 2.65 | 3.40 | 0.00 | - | 10 | 116 | 58.37% |
© 2022 Yahoo. All rights reserved.
