UK markets closed
NIKKEI 225
31,759.88 -97.74 (-0.31%) HANG SENG
17,809.66 +436.66 (+2.51%) CRUDE OIL
89.07 -1.72 (-1.89%) GOLD FUTURES
1,847.10 -19.00 (-1.02%) DOW
33,308.78 -198.72 (-0.59%) Bitcoin GBP
23,148.41 +780.56 (+3.49%)
Golar LNG Limited (GLNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:39PM EDT. Market open.
Strike:17.50
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLNG231020C00017500 | 2023-09-14 9:36AM EDT | 2023-10-20 | 6.75 | 5.90 | 6.10 | 0.00 | - | - | 0 | 83.20% |
| GLNG231215C00017500 | 2023-09-14 9:58AM EDT | 2023-12-15 | 7.00 | 6.10 | 6.30 | 0.00 | - | 250 | 367 | 55.08% |
| GLNG240119C00017500 | 2023-09-27 10:14AM EDT | 2024-01-19 | 6.50 | 6.00 | 6.40 | 0.00 | - | 5 | 0 | 53.56% |
| GLNG240315C00017500 | 2023-09-08 2:11PM EDT | 2024-03-15 | 5.80 | 6.40 | 6.60 | 0.00 | - | 2 | 3 | 49.32% |
| GLNG250117C00017500 | 2023-09-27 2:38PM EDT | 2025-01-17 | 7.56 | 7.10 | 7.50 | 0.00 | - | 1 | 238 | 42.16% |
| GLNG260116C00017500 | 2023-09-27 10:14AM EDT | 2026-01-16 | 8.44 | 6.20 | 8.60 | 0.00 | - | 5 | 5 | 42.43% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLNG231020P00017500 | 2023-08-21 3:15PM EDT | 2023-10-20 | 0.06 | 0.00 | 0.10 | 0.00 | - | - | 1 | 71.88% |
| GLNG231215P00017500 | 2023-09-29 1:07PM EDT | 2023-12-15 | 0.06 | 0.00 | 0.15 | 0.00 | - | 49 | 0 | 45.51% |
| GLNG240119P00017500 | 2023-08-30 12:23PM EDT | 2024-01-19 | 0.37 | 0.05 | 0.20 | 0.00 | - | 2 | 1,218 | 40.43% |
| GLNG240315P00017500 | 2023-08-24 2:20PM EDT | 2024-03-15 | 0.68 | 0.30 | 0.45 | 0.00 | - | 10 | 22 | 41.94% |
| GLNG250117P00017500 | 2023-09-15 3:58PM EDT | 2025-01-17 | 1.15 | 1.05 | 1.30 | 0.00 | - | 1 | 0 | 38.04% |
© 2023 Yahoo. All rights reserved.
