UK markets open in 2 hours 19 minutes

Golar LNG Limited (GLNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
25.91-0.97 (-3.61%)
At close: 04:00PM EDT
26.53 +0.62 (+2.39%)
After hours: 05:39PM EDT
In the money
Show:ListStraddle
Strike:17.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLNG250117C000175002024-05-15 1:16PM EDT2025-01-179.750.000.000.00-7600.00%
GLNG260116C000175002024-05-01 11:23AM EDT2026-01-168.460.000.000.00-100.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLNG250117P000175002024-05-10 12:42PM EDT2025-01-170.200.000.000.00-6012.50%
GLNG260116P000175002024-04-22 12:56PM EDT2026-01-161.100.000.000.00-106.25%