Golar LNG Limited (GLNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLNG250117C00017500 | 2024-04-19 10:11AM EDT | 2025-01-17 | 8.20 | 0.00 | 0.00 | 0.00 | - | 50 | 645 | 0.00% |
| GLNG260116C00017500 | 2024-04-08 2:15PM EDT | 2026-01-16 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 78 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLNG250117P00017500 | 2024-04-15 2:04PM EDT | 2025-01-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 17 | 178 | 12.50% |
| GLNG260116P00017500 | 2024-04-22 12:56PM EDT | 2026-01-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
© 2024 Yahoo. All rights reserved.