UK markets closed

Golar LNG Limited (GLNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
23.40-0.86 (-3.57%)
As of 01:39PM EDT. Market open.
In the money
Show:ListStraddle
Strike:17.50
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLNG231020C000175002023-09-14 9:36AM EDT2023-10-206.755.906.100.00--083.20%
GLNG231215C000175002023-09-14 9:58AM EDT2023-12-157.006.106.300.00-25036755.08%
GLNG240119C000175002023-09-27 10:14AM EDT2024-01-196.506.006.400.00-5053.56%
GLNG240315C000175002023-09-08 2:11PM EDT2024-03-155.806.406.600.00-2349.32%
GLNG250117C000175002023-09-27 2:38PM EDT2025-01-177.567.107.500.00-123842.16%
GLNG260116C000175002023-09-27 10:14AM EDT2026-01-168.446.208.600.00-5542.43%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLNG231020P000175002023-08-21 3:15PM EDT2023-10-200.060.000.100.00--171.88%
GLNG231215P000175002023-09-29 1:07PM EDT2023-12-150.060.000.150.00-49045.51%
GLNG240119P000175002023-08-30 12:23PM EDT2024-01-190.370.050.200.00-21,21840.43%
GLNG240315P000175002023-08-24 2:20PM EDT2024-03-150.680.300.450.00-102241.94%
GLNG250117P000175002023-09-15 3:58PM EDT2025-01-171.151.051.300.00-1038.04%