UK markets closed

Golar LNG Limited (GLNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
25.45+1.15 (+4.73%)
At close: 04:00PM EDT
25.60 +0.15 (+0.59%)
After hours: 04:55PM EDT
In the money
Show:ListStraddle
Strike:17.50
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLNG220617C000175002022-05-26 1:08PM EDT2022-06-177.007.808.100.00-771,58150.00%
GLNG220916C000175002022-05-26 2:30PM EDT2022-09-167.608.308.800.00-1023665.43%
GLNG230120C000175002022-05-27 3:47PM EDT2023-01-209.409.009.70+0.37+4.10%275862.55%
GLNG240119C000175002022-05-18 12:20PM EDT2024-01-199.919.0012.500.00-22655.81%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLNG220617P000175002022-05-26 10:05AM EDT2022-06-170.150.000.150.00-2036887.50%
GLNG220916P000175002022-05-26 10:43AM EDT2022-09-160.970.500.750.00-2115966.36%
GLNG221216P000175002022-05-06 10:10AM EDT2022-12-161.601.001.400.00-2363.33%
GLNG230120P000175002022-05-25 3:57PM EDT2023-01-201.651.351.650.00-2411264.55%
GLNG240119P000175002022-05-23 1:53PM EDT2024-01-193.202.653.400.00-1011658.37%