UK markets open in 1 hour 11 minutes
NIKKEI 225
27,885.87 +65.47 (+0.24%) HANG SENG
19,300.42 -217.87 (-1.12%) CRUDE OIL
77.47 +0.54 (+0.70%) GOLD FUTURES
1,782.40 +1.10 (+0.06%) DOW
33,947.10 -482.78 (-1.40%) BTC-GBP
13,973.46 -310.01 (-2.17%)
Golar LNG Limited (GLNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:17.50
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLNG221216C00017500 | 2022-11-18 11:39AM EST | 2022-12-16 | 6.70 | 6.90 | 8.60 | 0.00 | - | 12 | 19 | 185.94% |
| GLNG230120C00017500 | 2022-11-30 11:02AM EST | 2023-01-20 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLNG230317C00017500 | 2022-11-16 9:45AM EST | 2023-03-17 | 8.41 | 6.90 | 8.50 | 0.00 | - | 6 | 21 | 58.98% |
| GLNG230616C00017500 | 2022-11-03 12:44PM EST | 2023-06-16 | 11.50 | 8.40 | 9.00 | 0.00 | - | 4 | 23 | 67.77% |
| GLNG240119C00017500 | 2022-08-09 10:11AM EST | 2024-01-19 | 10.10 | 12.50 | 13.30 | 0.00 | - | 1 | 25 | 104.44% |
| GLNG250117C00017500 | 2022-11-22 2:09PM EST | 2025-01-17 | 12.46 | 9.00 | 14.00 | +1.82 | +17.11% | 4 | 9 | 62.05% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLNG221216P00017500 | 2022-11-30 1:32PM EST | 2022-12-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GLNG230120P00017500 | 2022-12-01 1:45PM EST | 2023-01-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| GLNG230317P00017500 | 2022-11-16 11:02AM EST | 2023-03-17 | 0.55 | 0.30 | 0.45 | 0.00 | - | 5 | 29 | 56.54% |
| GLNG230616P00017500 | 2022-11-30 12:31PM EST | 2023-06-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GLNG240119P00017500 | 2022-12-05 2:44PM EST | 2024-01-19 | 1.78 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
© 2022 Yahoo. All rights reserved.
