UK markets open in 7 hours 31 minutes
NIKKEI 225
38,079.70 +117.90 (+0.31%) HANG SENG
16,385.87 +134.03 (+0.82%) CRUDE OIL
82.57 -0.16 (-0.19%) GOLD FUTURES
2,395.10 -2.90 (-0.12%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
51,100.16 +1,823.40 (+3.70%)
Golar LNG Limited (GLNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | -0.12 | -60.00% | 25 | 1,403 | 2024-04-19 | 0.45 | +0.10 | +28.57% | 5 | 402 |
| 0.85 | 0.00 | - | 1 | 1,039 | 2024-05-17 | 0.85 | 0.00 | - | 32 | 185 |
| 1.55 | 0.00 | - | 1,561 | 9,198 | 2024-06-21 | 1.65 | +0.10 | +6.45% | 14 | 310 |
| 2.05 | 0.00 | - | 10 | 806 | 2024-09-20 | 2.13 | 0.00 | - | 6 | 342 |
| 3.00 | 0.00 | - | 71 | 19,582 | 2025-01-17 | 3.45 | 0.00 | - | 60 | 417 |
| 4.30 | 0.00 | - | 22 | 233 | 2026-01-16 | 4.90 | 0.00 | - | - | 156 |
© 2024 Yahoo. All rights reserved.